We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bedford Metals Corp | TSXV:BFM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 8.57% | 0.38 | 0.36 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.335 | 0.335 | 10,689 | 16:18:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.35 | 0.01 | 2.94% | 0.34 | 0.37 | 15,811 |
| 12 Mar 2025 | 0.34 | -0.01 | -2.86% | 0.34 | 0.37 | 30,260 |
| 11 Mar 2025 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 31,236 |
| 10 Mar 2025 | 0.34 | -0.045 | -11.69% | 0.34 | 0.385 | 90,329 |
| 07 Mar 2025 | 0.385 | -0.005 | -1.28% | 0.38 | 0.40 | 14,474 |
| 06 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 6,132 |
| 05 Mar 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.405 | 10,885 |
| 04 Mar 2025 | 0.40 | 0.015 | 3.90% | 0.37 | 0.405 | 138,319 |
| 03 Mar 2025 | 0.385 | 0.00 | 0.00% | 0.385 | 0.395 | 28,728 |
| 28 Feb 2025 | 0.385 | -0.025 | -6.10% | 0.385 | 0.41 | 49,605 |
| 27 Feb 2025 | 0.41 | 0.01 | 2.50% | 0.39 | 0.41 | 16,046 |
| 26 Feb 2025 | 0.40 | 0.01 | 2.56% | 0.40 | 0.415 | 40,710 |
| 25 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 10,370 |
| 24 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 18,383 |
| 21 Feb 2025 | 0.39 | -0.015 | -3.70% | 0.39 | 0.42 | 55,093 |
| 20 Feb 2025 | 0.405 | -0.005 | -1.22% | 0.405 | 0.44 | 63,294 |
| 19 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 20,598 |
| 18 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.43 | 45,269 |
| 14 Feb 2025 | 0.41 | -0.03 | -6.82% | 0.41 | 0.43 | 30,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.40 | 0.335 | 0.34616 | 36,422 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.44 | 0.335 | 0.3852599 | 37,672 | -0.045 | -10.59% |
| 3 Months | 0.325 | 0.62 | 0.29 | 0.4609022 | 83,088 | 0.055 | 16.92% |
| 6 Months | 0.81 | 1.79 | 0.29 | 0.808725 | 342,052 | -0.43 | -53.09% |
| 1 Year | 0.96 | 2.32 | 0.29 | 1.48 | 489,731 | -0.58 | -60.42% |
| 3 Years | 0.11 | 2.32 | 0.07 | 1.42 | 216,476 | 0.27 | 245.45% |
| 5 Years | 0.11 | 2.32 | 0.07 | 1.42 | 216,476 | 0.27 | 245.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
