ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BFM Bedford Metals Corp

0.38
0.03 (8.57%)
Last Updated: 16:18:08
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bedford Metals Corp TSXV:BFM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 8.57% 0.38 0.36 0.38
High Price Low Price Open Price Shares Traded Last Trade
0.38 0.335 0.335 10,689 16:18:08

Bedford Metals (BFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.350.012.94%0.340.3715,811
12 Mar 20250.34-0.01-2.86%0.340.3730,260
11 Mar 20250.350.012.94%0.340.3531,236
10 Mar 20250.34-0.045-11.69%0.340.38590,329
07 Mar 20250.385-0.005-1.28%0.380.4014,474
06 Mar 20250.390.000.00%0.390.396,132
05 Mar 20250.39-0.01-2.50%0.390.40510,885
04 Mar 20250.400.0153.90%0.370.405138,319
03 Mar 20250.3850.000.00%0.3850.39528,728
28 Feb 20250.385-0.025-6.10%0.3850.4149,605
27 Feb 20250.410.012.50%0.390.4116,046
26 Feb 20250.400.012.56%0.400.41540,710
25 Feb 20250.390.000.00%0.380.4010,370
24 Feb 20250.390.000.00%0.3850.3918,383
21 Feb 20250.39-0.015-3.70%0.390.4255,093
20 Feb 20250.405-0.005-1.22%0.4050.4463,294
19 Feb 20250.410.000.00%0.400.4120,598
18 Feb 20250.410.000.00%0.410.4345,269
14 Feb 20250.41-0.03-6.82%0.410.4330,229

Bedford Metals Corp (BFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.400.3350.3461636,4220.000.00%
1 Month0.4250.440.3350.385259937,672-0.045-10.59%
3 Months0.3250.620.290.460902283,0880.05516.92%
6 Months0.811.790.290.808725342,052-0.43-53.09%
1 Year0.962.320.291.48489,731-0.58-60.42%
3 Years0.112.320.071.42216,4760.27245.45%
5 Years0.112.320.071.42216,4760.27245.45%