We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeWhere Holdings Inc | TSXV:BEW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -6.25% | 0.375 | 0.37 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39 | 0.375 | 0.38 | 18,050 | 19:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.39 | 18,050 |
| 09 May 2024 | 0.40 | 0.035 | 9.59% | 0.38 | 0.40 | 80,000 |
| 08 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 07 May 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 10,779 |
| 06 May 2024 | 0.36 | -0.01 | -2.70% | 0.355 | 0.36 | 36,990 |
| 03 May 2024 | 0.37 | 0.00 | 0.00% | 0.355 | 0.37 | 15,000 |
| 02 May 2024 | 0.37 | -0.01 | -2.63% | 0.36 | 0.37 | 15,720 |
| 01 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 30 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.395 | 14,100 |
| 29 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 500 |
| 26 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 9,000 |
| 25 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.40 | 58,500 |
| 24 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.42 | 128,500 |
| 23 Apr 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.395 | 18,000 |
| 22 Apr 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 55,153 |
| 19 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.41 | 85,005 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 119,347 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 12,600 |
| 16 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 8,000 |
| 15 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 8,500 |
| 12 Apr 2024 | 0.41 | -0.04 | -8.89% | 0.41 | 0.45 | 97,550 |
| 11 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.41 | 0.45 | 107,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.40 | 0.355 | 0.383842 | 35,692 | 0.015 | 4.17% |
| 1 Month | 0.445 | 0.45 | 0.355 | 0.3953275 | 44,956 | -0.07 | -15.73% |
| 3 Months | 0.28 | 0.45 | 0.28 | 0.3624038 | 67,387 | 0.095 | 33.93% |
| 6 Months | 0.25 | 0.45 | 0.23 | 0.3190202 | 68,048 | 0.125 | 50.00% |
| 1 Year | 0.20 | 0.45 | 0.18 | 0.2825452 | 54,777 | 0.175 | 87.50% |
| 3 Years | 0.22 | 0.45 | 0.18 | 0.2509583 | 53,123 | 0.155 | 70.45% |
| 5 Years | 0.21 | 0.45 | 0.08 | 0.2181282 | 80,374 | 0.165 | 78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
