Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
BeWhere Holdings Inc (BEW)
BeWhere Holdings Inc (BEW) Historical

BEW BeWhere Holdings Inc

0.71

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
BeWhere Holdings Inc	TSXV:BEW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.71	0.71	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:31:09

BeWhere (BEW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.71	0.03	4.41%	0.68	0.71	15,774
20 Dec 2024	0.68	0.00	0.00%	0.68	0.69	4,443
19 Dec 2024	0.68	-0.02	-2.86%	0.68	0.70	21,500
18 Dec 2024	0.70	0.02	2.94%	0.70	0.71	95,230
17 Dec 2024	0.68	0.00	0.00%	0.68	0.69	9,501
16 Dec 2024	0.68	-0.02	-2.86%	0.68	0.70	63,714
13 Dec 2024	0.70	-0.01	-1.41%	0.69	0.70	30,500
12 Dec 2024	0.71	0.00	0.00%	0.71	0.71	10,517
11 Dec 2024	0.71	-0.04	-5.33%	0.71	0.74	46,301
10 Dec 2024	0.75	0.00	0.00%	0.74	0.75	54,744
09 Dec 2024	0.75	0.01	1.35%	0.74	0.76	40,745
06 Dec 2024	0.74	-0.01	-1.33%	0.74	0.75	11,881
05 Dec 2024	0.75	0.01	1.35%	0.75	0.77	20,268
04 Dec 2024	0.74	0.01	1.37%	0.74	0.76	71,350
03 Dec 2024	0.73	0.05	7.35%	0.68	0.76	86,507
02 Dec 2024	0.68	-0.01	-1.45%	0.67	0.71	108,699
29 Nov 2024	0.69	0.00	0.00%	0.69	0.71	47,696
28 Nov 2024	0.69	-0.01	-1.43%	0.68	0.72	238,352
27 Nov 2024	0.70	-0.03	-4.11%	0.70	0.75	214,040
26 Nov 2024	0.73	-0.04	-5.19%	0.72	0.77	320,758
25 Nov 2024	0.77	0.00	0.00%	0.77	0.79	101,874

BeWhere Holdings Inc (BEW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.71	0.68	0.6962366	29,290	0.02	2.90%
1 Month	0.77	0.77	0.67	0.7099459	75,626	-0.06	-7.79%
3 Months	0.65	0.90	0.64	0.78113	90,800	0.06	9.23%
6 Months	0.43	0.90	0.385	0.6890504	86,149	0.28	65.12%
1 Year	0.315	0.90	0.27	0.5654408	69,756	0.395	125.40%
3 Years	0.245	0.90	0.18	0.387589	49,558	0.465	189.80%
5 Years	0.205	0.90	0.08	0.2826162	73,575	0.505	246.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions