![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northstar Gaming Holdings Inc | TSXV:BET | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 128,000 | 15:41:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 128,000 |
27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 38,500 |
26 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 58,933 |
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 90,073 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 12,600 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 167,000 |
19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 31,650 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 76,196 |
17 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 247,000 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 46,000 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 38,000 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 183,000 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 126,500 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 89,510 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 30,150 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 69,000 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 105,400 |
04 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 31,000 |
03 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 51,022 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.0474345 | 50,027 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0482392 | 85,713 | 0.00 | 0.00% |
3 Months | 0.085 | 0.105 | 0.045 | 0.0658376 | 137,767 | -0.035 | -41.18% |
6 Months | 0.04 | 0.105 | 0.035 | 0.070133 | 235,281 | 0.01 | 25.00% |
1 Year | 0.31 | 0.31 | 0.035 | 0.0709516 | 231,725 | -0.26 | -83.87% |
3 Years | 0.50 | 0.64 | 0.035 | 0.1370312 | 208,793 | -0.45 | -90.00% |
5 Years | 0.50 | 0.64 | 0.035 | 0.1370312 | 208,793 | -0.45 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions