We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Gaming Holdings Inc | TSXV:BET | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 40.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 1,772,733 | 20:39:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 1,772,733 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,500 |
| 16 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 253,000 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 305,000 |
| 12 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 1,675,900 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 1,279,000 |
| 10 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 1,224,000 |
| 09 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 929,000 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 46,100 |
| 05 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 174,000 |
| 04 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 03 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,000 |
| 02 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100,000 |
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 337,000 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 28,000 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 107,000 |
| 26 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 189,100 |
| 25 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 453,400 |
| 22 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 22,000 |
| 21 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 523,722 |
| 20 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 4,142 |
| 19 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 132,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0278167 | 703,280 | 0.01 | 40.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0257007 | 384,643 | 0.005 | 16.67% |
| 3 Months | 0.045 | 0.045 | 0.02 | 0.0276307 | 199,598 | -0.01 | -22.22% |
| 6 Months | 0.045 | 0.065 | 0.02 | 0.0358409 | 189,461 | -0.01 | -22.22% |
| 1 Year | 0.04 | 0.105 | 0.02 | 0.0541257 | 214,147 | -0.005 | -12.50% |
| 3 Years | 0.50 | 0.64 | 0.02 | 0.1094458 | 190,568 | -0.465 | -93.00% |
| 5 Years | 0.50 | 0.64 | 0.02 | 0.1094458 | 190,568 | -0.465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
