Braille Energy Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Braille Energy Systems Inc	TSXV:BES	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-9.09%	0.10	0.095	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10	0.11	30,510	21:01:33

Braille Energy Systems (BES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.11	-0.01	-8.33%	0.11	0.12	87,086
22 May 2024	0.12	0.03	33.33%	0.095	0.125	356,286
21 May 2024	0.09	0.01	12.50%	0.09	0.09	26,311
17 May 2024	0.08	-0.005	-5.88%	0.08	0.085	123,986
16 May 2024	0.085	0.00	0.00%	0.085	0.09	83,705
15 May 2024	0.085	-0.01	-10.53%	0.085	0.095	187,330
14 May 2024	0.095	-0.005	-5.00%	0.095	0.10	35,506
13 May 2024	0.10	0.005	5.26%	0.10	0.10	24,115
10 May 2024	0.095	0.00	0.00%	0.095	0.10	15,020
09 May 2024	0.095	0.005	5.56%	0.09	0.095	18,295
08 May 2024	0.09	0.00	0.00%	0.09	0.09	15,000
07 May 2024	0.09	-0.005	-5.26%	0.09	0.095	15,000
06 May 2024	0.095	0.00	0.00%	0.085	0.095	18,438
03 May 2024	0.095	0.00	0.00%	0.09	0.095	31,897
02 May 2024	0.095	0.00	0.00%	0.095	0.095	2,010
01 May 2024	0.095	0.00	0.00%	0.095	0.095	10,100
30 Apr 2024	0.095	0.005	5.56%	0.085	0.095	46,200
29 Apr 2024	0.09	0.00	0.00%	0.085	0.09	209,686
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	3,000
24 Apr 2024	0.095	-0.005	-5.00%	0.085	0.095	50,674

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.125	0.08	0.1088496	148,417	0.015	17.65%
1 Month	0.09	0.125	0.08	0.0983951	72,554	0.01	11.11%
3 Months	0.055	0.165	0.05	0.115291	137,934	0.045	81.82%
6 Months	0.045	0.165	0.035	0.1022011	81,799	0.055	122.22%
1 Year	0.05	0.165	0.035	0.0883852	54,858	0.05	100.00%
3 Years	0.51	0.56	0.035	0.1973836	90,065	-0.41	-80.39%
5 Years	0.025	1.82	0.005	0.4287636	390,396	0.075	300.00%