We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braille Energy Systems Inc | TSXV:BES | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.055 | 26,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 26,000 |
| 13 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 23,470 |
| 12 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 9,080 |
| 11 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 10 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 13,050 |
| 07 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 30,637 |
| 06 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 14,105 |
| 05 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 65 |
| 04 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 95,250 |
| 03 Feb 2025 | 0.06 | -0.005 | -7.69% | 0.055 | 0.065 | 26,025 |
| 31 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 32,480 |
| 30 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 34,000 |
| 29 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 13,000 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 62,617 |
| 27 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 55,722 |
| 24 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 16,382 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 8,031 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 10,000 |
| 21 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 34,866 |
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,845 |
| 17 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 4,015 |
| 16 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 22,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
