We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braille Energy Systems Inc | TSXV:BES | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.06 | 9,382 | 19:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 38,605 |
| 02 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 6,001 |
| 31 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 8,620 |
| 30 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.05 | 0.06 | 94,340 |
| 27 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 16,760 |
| 24 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 38,250 |
| 23 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 20 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 33,084 |
| 19 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 18,830 |
| 18 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 23,709 |
| 17 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 17,952 |
| 16 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 3,104 |
| 13 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 10,950 |
| 12 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 13,100 |
| 11 Dec 2024 | 0.065 | -0.01 | -13.33% | 0.06 | 0.065 | 17,474 |
| 10 Dec 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 18,000 |
| 09 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 20,530 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 12,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.0556987 | 36,892 | 0.015 | 30.00% |
| 1 Month | 0.06 | 0.075 | 0.05 | 0.0596565 | 22,312 | 0.005 | 8.33% |
| 3 Months | 0.075 | 0.08 | 0.05 | 0.0673023 | 26,221 | -0.01 | -13.33% |
| 6 Months | 0.075 | 0.10 | 0.05 | 0.0743848 | 23,159 | -0.01 | -13.33% |
| 1 Year | 0.045 | 0.165 | 0.035 | 0.0975684 | 56,463 | 0.02 | 44.44% |
| 3 Years | 0.205 | 0.225 | 0.035 | 0.1059227 | 59,324 | -0.14 | -68.29% |
| 5 Years | 0.015 | 1.82 | 0.005 | 0.4289631 | 327,439 | 0.05 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
