Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braille Energy Systems Inc | TSXV:BES | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 0.06 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.06 | 0.075 | 55,800 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.065 | -0.01 | -13.33% | 0.06 | 0.075 | 55,800 |
| 28 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 9,620 |
| 27 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 60,500 |
| 26 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,075 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 17,070 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 101,000 |
| 21 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 1,128 |
| 20 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 22,000 |
| 19 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 25,135 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 61,973 |
| 15 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,900 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 18,450 |
| 13 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 18,030 |
| 12 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 35,002 |
| 11 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 12,024 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 69,680 |
| 07 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,560 |
| 06 Nov 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 3,260 |
| 05 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 500 |
| 04 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 33,000 |
| 01 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 105,000 |
| 31 Oct 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 6,010 |
| 30 Oct 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0671066 | 37,853 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0717637 | 30,245 | -0.005 | -7.14% |
| 3 Months | 0.075 | 0.085 | 0.06 | 0.0725914 | 21,886 | -0.01 | -13.33% |
| 6 Months | 0.09 | 0.105 | 0.06 | 0.0828965 | 34,702 | -0.025 | -27.78% |
| 1 Year | 0.045 | 0.165 | 0.035 | 0.0964268 | 56,520 | 0.02 | 44.44% |
| 3 Years | 0.25 | 0.265 | 0.035 | 0.112202 | 61,843 | -0.185 | -74.00% |
| 5 Years | 0.02 | 1.82 | 0.005 | 0.4289076 | 331,448 | 0.045 | 225.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
