We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belmont Resources Inc | TSXV:BEA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 2,000 | 19:15:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 2,000 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 40,026 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 182,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 52,000 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 45,000 |
| 15 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 6,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 227 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 250 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 96,000 |
| 09 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 7,000 |
| 08 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 103,050 |
| 05 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 111,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
| 03 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 54,500 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 01 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 35,010 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,070 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.03 | 71,257 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.035 | 0.03 | 0.0316869 | 45,243 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.025 | 0.0313126 | 54,528 | -0.005 | -14.29% |
| 6 Months | 0.025 | 0.08 | 0.025 | 0.0493131 | 274,124 | 0.005 | 20.00% |
| 1 Year | 0.035 | 0.08 | 0.02 | 0.0461896 | 190,433 | -0.005 | -14.29% |
| 3 Years | 0.07 | 0.105 | 0.02 | 0.0575672 | 139,628 | -0.04 | -57.14% |
| 5 Years | 0.04 | 0.11 | 0.005 | 0.0522394 | 143,209 | -0.01 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
