We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boundary Gold and Copper Mining Ltd | TSXV:BDGC.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 0.20 | 0.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 1 |
| 31 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 30 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 29 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 28 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 27 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 24 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 23 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 5 |
| 22 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 21 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 17 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 16 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 15 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 14 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 460 |
| 13 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 10 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 09 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 08 May 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 1,500 |
| 07 May 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 1,150 |
| 06 May 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.235 | 0.235 | 1 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.24 | 0.235 | 0.2368453 | 623 | -0.005 | -2.08% |
| 3 Months | 0.32 | 0.445 | 0.20 | 0.3139707 | 1,308 | -0.085 | -26.56% |
| 6 Months | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
| 1 Year | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
| 3 Years | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
| 5 Years | 0.015 | 0.445 | 0.015 | 0.2359598 | 1,671 | 0.22 | 1,466.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
