Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bell Copper Corporation | TSXV:BCU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 34,100 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 34,100 |
| 20 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 105,000 |
| 19 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 106,000 |
| 18 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 11,500 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 300 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 22,000 |
| 12 Nov 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.05 | 282,285 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 40,855 |
| 08 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 54,004 |
| 07 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 26,923 |
| 06 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 84,000 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 114,002 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 54,000 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 31 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,400 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 3,000 |
| 25 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100,000 |
| 24 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 300 |
| 23 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 42,000 |
| 22 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 48,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0426436 | 44,560 | -0.005 | -11.11% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0402332 | 50,278 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.06 | 0.035 | 0.0461162 | 55,207 | -0.01 | -20.00% |
| 6 Months | 0.06 | 0.08 | 0.035 | 0.0571656 | 54,287 | -0.02 | -33.33% |
| 1 Year | 0.095 | 0.14 | 0.035 | 0.0690647 | 54,420 | -0.055 | -57.89% |
| 3 Years | 0.15 | 0.73 | 0.035 | 0.2512699 | 80,815 | -0.11 | -73.33% |
| 5 Years | 0.055 | 0.73 | 0.01 | 0.2316374 | 73,019 | -0.015 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
