We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bell Copper Corporation | TSXV:BCU | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.06 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 100 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 42,368 |
15 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 42,204 |
14 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 119,010 |
13 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 301,720 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 87,100 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 174,020 |
08 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 184,350 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 77,050 |
06 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 14,100 |
03 May 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.085 | 99,700 |
02 May 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 43,000 |
01 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.07 | 82,998 |
30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 98,168 |
29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 530 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 22,064 |
25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 49,000 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 113,971 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 36,000 |
22 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 187,257 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.06 | 0.0660045 | 118,480 | 0.00 | 0.00% |
1 Month | 0.075 | 0.085 | 0.06 | 0.0684627 | 100,247 | -0.01 | -13.33% |
3 Months | 0.07 | 0.11 | 0.06 | 0.0766535 | 67,625 | -0.005 | -7.14% |
6 Months | 0.09 | 0.14 | 0.06 | 0.0812228 | 59,699 | -0.025 | -27.78% |
1 Year | 0.145 | 0.185 | 0.06 | 0.1056131 | 51,179 | -0.08 | -55.17% |
3 Years | 0.18 | 0.73 | 0.06 | 0.263474 | 86,558 | -0.115 | -63.89% |
5 Years | 0.095 | 0.73 | 0.01 | 0.2403643 | 73,967 | -0.03 | -31.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions