Bear Creek Mining Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bear Creek Mining Corporation	TSXV:BCM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.30%	0.38	0.375	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.38	0.385	37,111	20:38:55

Bear Creek Mining (BCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.385	0.005	1.32%	0.375	0.405	323,931
22 Apr 2024	0.38	-0.04	-9.52%	0.37	0.40	306,656
19 Apr 2024	0.42	0.04	10.53%	0.37	0.44	150,022
18 Apr 2024	0.38	0.02	5.56%	0.35	0.39	511,486
17 Apr 2024	0.36	0.01	2.86%	0.355	0.40	326,680
16 Apr 2024	0.35	-0.035	-9.09%	0.335	0.385	464,368
15 Apr 2024	0.385	-0.015	-3.75%	0.385	0.42	250,998
12 Apr 2024	0.40	0.01	2.56%	0.385	0.465	1,106,288
11 Apr 2024	0.39	-0.01	-2.50%	0.38	0.41	259,250
10 Apr 2024	0.40	0.02	5.26%	0.37	0.41	301,210
09 Apr 2024	0.38	0.00	0.00%	0.37	0.42	894,562
08 Apr 2024	0.38	0.04	11.76%	0.365	0.42	1,291,645
05 Apr 2024	0.34	0.03	9.68%	0.30	0.355	789,006
04 Apr 2024	0.31	0.02	6.90%	0.275	0.325	1,252,184
03 Apr 2024	0.29	0.045	18.37%	0.24	0.29	1,378,024
02 Apr 2024	0.245	0.01	4.26%	0.235	0.245	594,100
01 Apr 2024	0.235	0.01	4.44%	0.225	0.24	305,029
28 Mar 2024	0.225	0.005	2.27%	0.22	0.225	266,347
27 Mar 2024	0.22	0.005	2.33%	0.21	0.22	313,226
26 Mar 2024	0.215	-0.01	-4.44%	0.215	0.225	135,990
25 Mar 2024	0.225	-0.005	-2.17%	0.225	0.23	79,177

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.44	0.35	0.3806715	323,755	0.02	5.56%
1 Month	0.21	0.465	0.21	0.3403145	583,422	0.17	80.95%
3 Months	0.22	0.465	0.17	0.3001277	282,192	0.16	72.73%
6 Months	0.18	0.465	0.16	0.2527116	249,630	0.20	111.11%
1 Year	0.71	0.74	0.16	0.2796458	205,827	-0.33	-46.48%
3 Years	2.01	2.08	0.16	0.7120616	167,627	-1.63	-81.09%
5 Years	1.33	4.17	0.16	1.35	151,979	-0.95	-71.43%