Bear Creek Mining Corporation Share Price History

Share Name	Share Symbol	Market	Type
Bear Creek Mining Corporation	TSXV:BCM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-7.69%	0.36	0.35	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.355	0.395	191,239	21:10:11

Bear Creek Mining (BCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
30 Jan 2025	0.39	0.035	9.86%	0.355	0.39	586,327
29 Jan 2025	0.355	-0.015	-4.05%	0.33	0.37	602,999
28 Jan 2025	0.37	0.00	0.00%	0.37	0.38	77,032
27 Jan 2025	0.37	-0.015	-3.90%	0.365	0.38	171,462
24 Jan 2025	0.385	0.005	1.32%	0.375	0.39	143,488
23 Jan 2025	0.38	0.00	0.00%	0.375	0.38	9,963
22 Jan 2025	0.38	0.00	0.00%	0.375	0.385	26,450
21 Jan 2025	0.38	0.00	0.00%	0.375	0.40	101,976
20 Jan 2025	0.38	-0.01	-2.56%	0.38	0.385	30,000
17 Jan 2025	0.39	0.00	0.00%	0.375	0.39	41,075
16 Jan 2025	0.39	0.00	0.00%	0.375	0.40	254,851
15 Jan 2025	0.39	0.01	2.63%	0.375	0.39	204,767
14 Jan 2025	0.38	0.00	0.00%	0.365	0.39	103,058
13 Jan 2025	0.38	-0.04	-9.52%	0.38	0.405	147,922
10 Jan 2025	0.42	0.01	2.44%	0.41	0.425	111,468
09 Jan 2025	0.41	0.035	9.33%	0.39	0.41	96,772
08 Jan 2025	0.375	-0.01	-2.60%	0.37	0.385	61,483
07 Jan 2025	0.385	-0.005	-1.28%	0.38	0.405	28,230
06 Jan 2025	0.39	-0.01	-2.50%	0.39	0.405	93,363
03 Jan 2025	0.40	-0.005	-1.23%	0.385	0.405	66,884
02 Jan 2025	0.405	0.065	19.12%	0.34	0.405	263,782

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.395	0.33	0.3730569	316,262	-0.02	-5.26%
1 Month	0.405	0.425	0.33	0.3811808	147,979	-0.045	-11.11%
3 Months	0.51	0.51	0.315	0.3826216	311,032	-0.15	-29.41%
6 Months	0.345	0.70	0.25	0.4248838	286,691	0.015	4.35%
1 Year	0.22	0.70	0.17	0.384829	263,113	0.14	63.64%
3 Years	1.15	1.32	0.16	0.4672625	198,886	-0.79	-68.70%
5 Years	2.33	4.17	0.16	1.10	181,519	-1.97	-84.55%