Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bear Creek Mining Corporation (BCM.WT)
Bear Creek Mining Corporation (BCM.WT) Historical

BCM.WT Bear Creek Mining Corporation

0.15

0.03 (25.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Bear Creek Mining Corporation	TSXV:BCM.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	25.00%	0.15	0.12	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.15	0.15	5,000	21:59:09

Bear Creek Mining (BCM.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	0.15	0.03	25.00%	0.15	0.15	5,000
27 Feb 2025	0.12	0.00	0.00%	0.12	0.12	41,000
26 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
25 Feb 2025	0.12	-0.02	-14.29%	0.12	0.125	299,500
24 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
21 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
20 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
19 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
18 Feb 2025	0.14	0.035	33.33%	0.14	0.15	52,000
14 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
13 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
12 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
11 Feb 2025	0.105	-0.005	-4.55%	0.105	0.12	59,000
10 Feb 2025	0.11	-0.025	-18.52%	0.11	0.12	7,000
07 Feb 2025	0.135	0.01	8.00%	0.135	0.135	10,000
06 Feb 2025	0.125	-0.005	-3.85%	0.125	0.13	84,500
05 Feb 2025	0.13	0.015	13.04%	0.13	0.13	15,500
04 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
03 Feb 2025	0.115	-0.005	-4.17%	0.115	0.12	80,333

Bear Creek Mining

Cinaport Acquisition Cor...

Beazer Homes USA

Fidelity Global Core Plu...

BNP Paribas Issuance

Crown Capital Partners

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions