We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Builders Capital Mortgage Corp | TSXV:BCF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 8.81 | 8.80 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.81 | 8.81 | 8.81 | 280 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 8.81 | 0.01 | 0.11% | 8.81 | 8.81 | 280 |
| 15 Jan 2025 | 8.80 | -0.19 | -2.11% | 8.80 | 8.99 | 3,400 |
| 14 Jan 2025 | 8.99 | -0.01 | -0.11% | 8.99 | 8.99 | 115 |
| 13 Jan 2025 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 246 |
| 10 Jan 2025 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 1,000 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 300 |
| 08 Jan 2025 | 9.00 | 0.12 | 1.35% | 9.00 | 9.00 | 100 |
| 07 Jan 2025 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 06 Jan 2025 | 8.88 | -0.16 | -1.77% | 8.88 | 9.00 | 5,036 |
| 03 Jan 2025 | 9.04 | 0.02 | 0.22% | 9.02 | 9.04 | 2,300 |
| 02 Jan 2025 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 3 |
| 31 Dec 2024 | 9.02 | -0.03 | -0.33% | 8.98 | 9.02 | 4,150 |
| 30 Dec 2024 | 9.05 | 0.07 | 0.78% | 8.98 | 9.05 | 5,101 |
| 27 Dec 2024 | 8.98 | -0.12 | -1.32% | 8.98 | 9.08 | 4,574 |
| 24 Dec 2024 | 9.10 | 0.05 | 0.55% | 9.10 | 9.10 | 500 |
| 23 Dec 2024 | 9.05 | 0.06 | 0.67% | 9.05 | 9.05 | 410 |
| 20 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0 |
| 19 Dec 2024 | 8.99 | -0.01 | -0.11% | 8.99 | 9.00 | 1,500 |
| 18 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 17 Dec 2024 | 9.00 | -0.01 | -0.11% | 9.00 | 9.00 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
