ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
-0.86%
Dow Jones
38,453.89
-1.03%
Gold vs US Dollar
2,341.22
-0.77%
Brent Oil
83.24
-1.29%
Bitcoin
67,294.81
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Benz Capital Corp (BCC.P)

  7. Benz Capital Corp (BCC.P) Historical

BCC.P Benz Capital Corp

0.115
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Benz Capital Corp TSXV:BCC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115 0.065 0.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Benz Capital (BCC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.1150.000.00%0.1150.1150
27 May 20240.1150.000.00%0.1150.1150
24 May 20240.1150.000.00%0.1150.1150
23 May 20240.1150.000.00%0.1150.1150
22 May 20240.1150.000.00%0.1150.1150
21 May 20240.1150.000.00%0.1150.1150
17 May 20240.1150.000.00%0.1150.1150
16 May 20240.1150.000.00%0.1150.1150
15 May 20240.1150.000.00%0.1150.1150
14 May 20240.1150.000.00%0.1150.1150
13 May 20240.1150.000.00%0.1150.1150
10 May 20240.1150.000.00%0.1150.1150
09 May 20240.1150.000.00%0.1150.1150
08 May 20240.1150.000.00%0.1150.1150
07 May 20240.1150.000.00%0.1150.1150
06 May 20240.1150.000.00%0.1150.1150
03 May 20240.1150.000.00%0.1150.1150
02 May 20240.1150.000.00%0.1150.1150
01 May 20240.1150.000.00%0.1150.1150
30 Apr 20240.1150.000.00%0.1150.1150
29 Apr 20240.1150.000.00%0.1150.1150
Download more Benz Capital Corp Historical Data

Benz Capital Corp (BCC.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.150.150.0450.094363815,581-0.035-23.33%
5 Years0.150.150.0450.094363815,581-0.035-23.33%

Your Recent History

TSXV
BCC.P
Benz Capital
NASDAQ
SMMIHX
Smart Trust Argus Modern...
BTHB
MTLKRW
Metal
BIT
AIW
Almawave
NASDAQ
SPPI
Spectrum Pharmaceuticals
NYSE
VIV
Telefonica Brasil
AMEX
HEB
Hemispherx Biopharma
BIT
UB355W
UniCredit Bank
NYSE
ZIM
ZIM Integrated Shipping ...
NASDAQ
SPCMU
Sound Point Acquisition ...
LSE
EAAS
Eenergy
NASDAQ
INSUU
Insurance Acquisition
NYSE
SRC
Spirit Realty Capital
LSE
BTP
Bns Telecom
COIN
UGBP
NASDAQ
MELI
MercadoLibre
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved