We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation | TSXV:BBB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 121,000 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 121,000 |
| 19 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 307,911 |
| 18 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 242,496 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 39,500 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 473,000 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 233,287 |
| 12 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 153,971 |
| 11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 234,000 |
| 10 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 2,447,655 |
| 09 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 784,300 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 240,750 |
| 05 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 278,980 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100,000 |
| 03 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 11,000 |
| 02 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 396,620 |
| 29 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 315,374 |
| 28 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 24,000 |
| 27 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 27,040 |
| 26 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 235,285 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 54,000 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 76,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
