Aston Bay Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aston Bay Holdings Ltd	TSXV:BAY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.35%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.115	35,000	15:07:53

Aston Bay (BAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.11	-0.005	-4.35%	0.11	0.115	35,000
01 May 2024	0.115	0.00	0.00%	0.11	0.115	173,500
30 Apr 2024	0.115	0.005	4.55%	0.11	0.115	37,306
29 Apr 2024	0.11	-0.005	-4.35%	0.11	0.12	63,535
26 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	163,700
25 Apr 2024	0.12	0.00	0.00%	0.11	0.125	381,965
24 Apr 2024	0.12	-0.01	-7.69%	0.115	0.125	460,871
23 Apr 2024	0.13	0.00	0.00%	0.125	0.135	79,865
22 Apr 2024	0.13	0.00	0.00%	0.13	0.135	40,560
19 Apr 2024	0.13	0.00	0.00%	0.13	0.135	88,500
18 Apr 2024	0.13	0.00	0.00%	0.13	0.135	175,000
17 Apr 2024	0.13	0.00	0.00%	0.13	0.13	57,523
16 Apr 2024	0.13	0.00	0.00%	0.125	0.13	87,595
15 Apr 2024	0.13	-0.005	-3.70%	0.125	0.14	968,299
12 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	614,000
11 Apr 2024	0.14	0.01	7.69%	0.13	0.14	226,069
10 Apr 2024	0.13	0.00	0.00%	0.125	0.13	222,694
09 Apr 2024	0.13	0.005	4.00%	0.13	0.13	41,086
08 Apr 2024	0.125	0.00	0.00%	0.125	0.13	50,450
05 Apr 2024	0.125	0.00	0.00%	0.125	0.13	114,358
04 Apr 2024	0.125	0.00	0.00%	0.125	0.13	204,501
03 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	375,403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.125	0.11	0.1169416	164,001	-0.015	-12.00%
1 Month	0.13	0.14	0.11	0.1272168	212,569	-0.02	-15.38%
3 Months	0.12	0.155	0.10	0.1265779	229,332	-0.01	-8.33%
6 Months	0.065	0.155	0.05	0.102267	398,761	0.045	69.23%
1 Year	0.035	0.34	0.03	0.150272	721,229	0.075	214.29%
3 Years	0.04	0.34	0.015	0.1139584	404,098	0.07	175.00%
5 Years	0.05	0.34	0.015	0.096891	377,124	0.06	120.00%