We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Bay Holdings Ltd | TSXV:BAY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 73,417 | 15:34:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 398,300 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 69,000 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 700,000 |
| 20 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 769,515 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 33,000 |
| 18 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 376,500 |
| 17 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 161,010 |
| 16 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 508,506 |
| 13 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 203,856 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 106,000 |
| 11 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 104,103 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 44,500 |
| 09 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,000 |
| 06 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 52,010 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 18,150 |
| 04 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 29,000 |
| 03 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 73,010 |
| 02 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 28,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0534122 | 389,100 | 0.005 | 10.00% |
| 1 Month | 0.07 | 0.075 | 0.05 | 0.0552665 | 204,427 | -0.015 | -21.43% |
| 3 Months | 0.115 | 0.115 | 0.05 | 0.080091 | 189,091 | -0.06 | -52.17% |
| 6 Months | 0.12 | 0.14 | 0.05 | 0.0980791 | 206,747 | -0.065 | -54.17% |
| 1 Year | 0.065 | 0.155 | 0.05 | 0.1100866 | 291,371 | -0.01 | -15.38% |
| 3 Years | 0.06 | 0.34 | 0.015 | 0.1194013 | 366,150 | -0.005 | -8.33% |
| 5 Years | 0.07 | 0.34 | 0.015 | 0.1006251 | 335,634 | -0.015 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
