We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravern Ventures Ltd | TSXV:BAV.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 0.245 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 30 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 29 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 26 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 25 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 24 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 23 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 22 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 19 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 18 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 17 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 16 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 15 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 12 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 11 Apr 2024 | 0.335 | 0.035 | 11.67% | 0.335 | 0.335 | 10,000 |
| 10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 08 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,849 |
| 04 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 02 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.335 | 0.30 | 0.3295384 | 5,925 | 0.035 | 11.67% |
| 3 Months | 0.305 | 0.335 | 0.25 | 0.303661 | 3,985 | 0.03 | 9.84% |
| 6 Months | 0.16 | 0.335 | 0.16 | 0.2631655 | 4,790 | 0.175 | 109.38% |
| 1 Year | 0.40 | 0.425 | 0.16 | 0.2834359 | 4,288 | -0.065 | -16.25% |
| 3 Years | 0.44 | 0.56 | 0.16 | 0.3389424 | 6,056 | -0.105 | -23.86% |
| 5 Years | 0.30 | 1.41 | 0.11 | 0.4340105 | 7,170 | 0.035 | 11.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
