BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.04
0.09%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.28
0.57%
Brent Oil
72.525
0.10%
Bitcoin
93,287.92
1.43%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Bravern Ventures Ltd (BAV.H)

  7. Bravern Ventures Ltd (BAV.H) Historical

BAV.H Bravern Ventures Ltd

0.325
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bravern Ventures Ltd TSXV:BAV.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.325 0.31 0.47
High Price Low Price Open Price Shares Traded Last Trade
0 20:17:34

Bravern Ventures (BAV.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.3250.000.00%0.3250.3250
25 Nov 20240.3250.000.00%0.3250.3250
22 Nov 20240.3250.000.00%0.3250.3250
21 Nov 20240.3250.06525.00%0.3250.3255,000
20 Nov 20240.260.000.00%0.260.260
19 Nov 20240.260.000.00%0.260.260
18 Nov 20240.260.000.00%0.260.260
15 Nov 20240.260.000.00%0.260.260
14 Nov 20240.260.014.00%0.250.2625,500
13 Nov 20240.250.0956.25%0.2450.25122,500
12 Nov 20240.160.000.00%0.160.160
11 Nov 20240.160.000.00%0.160.160
08 Nov 20240.160.000.00%0.160.160
07 Nov 20240.160.000.00%0.160.160
06 Nov 20240.160.000.00%0.160.160
05 Nov 20240.160.000.00%0.160.160
04 Nov 20240.160.000.00%0.160.160
01 Nov 20240.160.000.00%0.160.160
31 Oct 20240.160.000.00%0.160.160
30 Oct 20240.160.000.00%0.160.160
29 Oct 20240.160.000.00%0.160.160
28 Oct 20240.16-0.02-11.11%0.160.1651,500

Bravern Ventures Ltd (BAV.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.3250.260.3251,0000.06525.00%
1 Month0.160.3250.160.25411777,6500.165103.13%
3 Months0.200.3250.160.24902663,0270.12562.50%
6 Months0.3350.3350.150.20749992,726-0.01-2.99%
1 Year0.160.3350.150.21561981,6010.165103.13%
3 Years0.400.4950.150.2839924858-0.075-18.75%
5 Years0.4351.410.150.4455741,545-0.11-25.29%

Your Recent History

TSXV
BAV.H
Bravern Ventures
BOV
NRTQ3T
Nortec Quimica
AQEU
CCCS
Cavotec
BIT
P18VL8
BNP Paribas Issuance
LSE
3BID
3x Bidu
CSE
GENI
Genius Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17