We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Star Gold Corp | TSXV:BAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.11 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 21 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.105 | 0.14 | 168,500 |
| 20 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
| 19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 17 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,000 |
| 14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 14,650 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 40,884 |
| 11 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.13 | 0.14 | 482,457 |
| 10 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 12,853 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,032 |
| 06 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 15,181 |
| 05 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 04 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 15,000 |
| 03 Jun 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 23,137 |
| 31 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 1,308 |
| 30 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 3,000 |
| 29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 67 |
| 28 May 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 45,306 |
| 27 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 96,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.105 | 0.1353064 | 59,833 | -0.005 | -3.57% |
| 1 Month | 0.155 | 0.16 | 0.105 | 0.141638 | 58,166 | -0.02 | -12.90% |
| 3 Months | 0.20 | 0.20 | 0.105 | 0.1645734 | 105,022 | -0.065 | -32.50% |
| 6 Months | 0.32 | 0.445 | 0.105 | 0.1725106 | 63,559 | -0.185 | -57.81% |
| 1 Year | 0.37 | 0.445 | 0.105 | 0.1967548 | 40,640 | -0.235 | -63.51% |
| 3 Years | 0.75 | 0.80 | 0.105 | 0.3300989 | 45,592 | -0.615 | -82.00% |
| 5 Years | 0.035 | 0.90 | 0.035 | 0.1552037 | 88,355 | 0.10 | 285.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
