We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Star Gold Corp | TSXV:BAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.045 | 27,400 | 20:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 27,400 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 14,100 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 7,934 |
| 17 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100 |
| 16 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,200 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,100 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 3,100 |
| 10 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 89,000 |
| 09 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 58,100 |
| 06 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 74,229 |
| 05 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 368,684 |
| 04 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 643 |
| 03 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 02 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 47,000 |
| 29 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 107,000 |
| 28 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 84,000 |
| 26 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,185 |
| 25 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 12,686 |
| 22 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 6,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
