We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corp | TSXV:BARU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 664,434 | 20:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 664,434 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 13,100 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 184,339 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 583,631 |
| 19 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 29,000 |
| 18 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 740,000 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 246,836 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 258,721 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 119,600 |
| 12 Dec 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.09 | 498,246 |
| 11 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 214,832 |
| 10 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 111,871 |
| 09 Dec 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.09 | 1,056,124 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 510,265 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 245,810 |
| 04 Dec 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.09 | 1,196,670 |
| 03 Dec 2024 | 0.09 | 0.02 | 28.57% | 0.065 | 0.09 | 2,034,907 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 384,101 |
| 29 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 989,308 |
| 28 Nov 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.085 | 2,773,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.07 | 260,357 | -0.005 | -7.14% |
| 1 Month | 0.07 | 0.09 | 0.06 | 0.0769171 | 523,187 | -0.005 | -7.14% |
| 3 Months | 0.02 | 0.09 | 0.015 | 0.0451379 | 630,097 | 0.045 | 225.00% |
| 6 Months | 0.015 | 0.09 | 0.01 | 0.0395043 | 358,331 | 0.05 | 333.33% |
| 1 Year | 0.025 | 0.09 | 0.01 | 0.0337036 | 252,243 | 0.04 | 160.00% |
| 3 Years | 0.10 | 0.12 | 0.01 | 0.0407856 | 219,440 | -0.035 | -35.00% |
| 5 Years | 0.175 | 0.215 | 0.01 | 0.076108 | 262,441 | -0.11 | -62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
