We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baru Gold Corp | TSXV:BARU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.075 | 359,479 | 20:32:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 359,479 |
| 13 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 441,800 |
| 12 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 833,773 |
| 11 Feb 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 205,864 |
| 10 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 154,000 |
| 07 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 208,000 |
| 06 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 53,890 |
| 05 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 135,000 |
| 04 Feb 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 164,005 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 131,227 |
| 31 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 334,069 |
| 30 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 82,500 |
| 29 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 140,000 |
| 28 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 381,285 |
| 27 Jan 2025 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 412,000 |
| 24 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.075 | 0.09 | 542,504 |
| 23 Jan 2025 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 324,406 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 39,000 |
| 21 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 578,000 |
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 285,692 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 65,470 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 107,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
