We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Baru Gold Corp | TSXV:BARU | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.085 | 0.08 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 53,890 | 15:44:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 53,890 |
05 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 135,000 |
04 Feb 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 164,005 |
03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 131,227 |
31 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 334,069 |
30 Jan 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 82,500 |
29 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 140,000 |
28 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 381,285 |
27 Jan 2025 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 412,000 |
24 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.075 | 0.09 | 542,504 |
23 Jan 2025 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 324,406 |
22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 39,000 |
21 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 578,000 |
20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 285,692 |
17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 65,470 |
16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 107,000 |
15 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 92,000 |
14 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 68,000 |
13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 38,977 |
10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 140,190 |
09 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 22,000 |
08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 327,000 |
07 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 317,984 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions