We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blende Silver Corp | TSXV:BAG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 297,000 | 20:42:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,000 |
| 18 Sep 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 6,000 |
| 17 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 115,000 |
| 16 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 35 |
| 13 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Sep 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 56,500 |
| 11 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 44,000 |
| 10 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 8,000 |
| 09 Sep 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 12,000 |
| 06 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,000 |
| 04 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Sep 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 49,000 |
| 30 Aug 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 250,000 |
| 29 Aug 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 74,500 |
| 28 Aug 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 27 Aug 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 6,400 |
| 26 Aug 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 87,264 |
| 23 Aug 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 34,300 |
| 22 Aug 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Aug 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 161,650 |
| 20 Aug 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 21,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
