ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aztec Mineral Corp	TSXV:AZT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.88%	0.16	0.155	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.16	0.17	56,450	21:00:00

Aztec Mineral (AZT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.17	0.01	6.25%	0.17	0.17	13,500
26 Jun 2024	0.16	-0.015	-8.57%	0.16	0.16	10,650
25 Jun 2024	0.175	-0.01	-5.41%	0.175	0.185	99,000
24 Jun 2024	0.185	0.025	15.63%	0.17	0.19	292,748
21 Jun 2024	0.16	0.00	0.00%	0.095	0.175	525,251
20 Jun 2024	0.16	0.00	0.00%	0.16	0.16	0
19 Jun 2024	0.16	0.005	3.23%	0.155	0.16	12,000
18 Jun 2024	0.155	-0.005	-3.13%	0.155	0.16	75,500
17 Jun 2024	0.16	-0.02	-11.11%	0.16	0.175	183,001
14 Jun 2024	0.18	0.00	0.00%	0.18	0.18	900
13 Jun 2024	0.18	0.00	0.00%	0.17	0.18	20,500
12 Jun 2024	0.18	-0.005	-2.70%	0.18	0.185	4,500
11 Jun 2024	0.185	0.00	0.00%	0.185	0.185	21,000
10 Jun 2024	0.185	0.005	2.78%	0.18	0.185	34,501
07 Jun 2024	0.18	-0.005	-2.70%	0.175	0.185	347,525
06 Jun 2024	0.185	0.01	5.71%	0.18	0.185	57,900
05 Jun 2024	0.175	0.00	0.00%	0.17	0.175	132,500
04 Jun 2024	0.175	-0.005	-2.78%	0.175	0.18	71,397
03 Jun 2024	0.18	-0.01	-5.26%	0.18	0.185	153,900
31 May 2024	0.19	-0.01	-5.00%	0.185	0.20	36,000
30 May 2024	0.20	0.015	8.11%	0.185	0.20	153,100
29 May 2024	0.185	0.00	0.00%	0.185	0.19	77,400
28 May 2024	0.185	-0.005	-2.63%	0.185	0.20	44,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.19	0.095	0.1694977	188,230	-0.005	-3.03%
1 Month	0.20	0.20	0.095	0.1724655	110,120	-0.04	-20.00%
3 Months	0.245	0.245	0.095	0.1927782	102,399	-0.085	-34.69%
6 Months	0.16	0.245	0.095	0.1915816	93,841	0.00	0.00%
1 Year	0.255	0.255	0.095	0.1911711	79,282	-0.095	-37.25%
3 Years	0.325	0.41	0.095	0.2522856	68,542	-0.165	-50.77%
5 Years	0.09	0.70	0.04	0.325332	93,584	0.07	77.78%