Arizona Gold and Silver Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arizona Gold and Silver Inc	TSXV:AZS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.33%	0.38	0.375	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.375	0.38	19,000	20:44:37

Arizona Gold and Silver (AZS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.38	0.005	1.33%	0.375	0.38	19,000
24 Jun 2024	0.375	0.00	0.00%	0.375	0.38	3,510
21 Jun 2024	0.375	-0.005	-1.32%	0.37	0.385	43,625
20 Jun 2024	0.38	-0.005	-1.30%	0.375	0.39	9,800
19 Jun 2024	0.385	-0.01	-2.53%	0.385	0.39	6,000
18 Jun 2024	0.395	-0.015	-3.66%	0.38	0.405	59,000
17 Jun 2024	0.41	0.00	0.00%	0.40	0.43	76,502
14 Jun 2024	0.41	0.015	3.80%	0.395	0.41	33,500
13 Jun 2024	0.395	-0.005	-1.25%	0.385	0.40	32,500
12 Jun 2024	0.40	0.00	0.00%	0.40	0.41	4,670
11 Jun 2024	0.40	-0.03	-6.98%	0.40	0.425	29,238
10 Jun 2024	0.43	-0.005	-1.15%	0.41	0.43	17,400
07 Jun 2024	0.435	-0.025	-5.43%	0.41	0.455	76,150
06 Jun 2024	0.46	0.02	4.55%	0.44	0.46	77,725
05 Jun 2024	0.44	0.015	3.53%	0.41	0.44	101,000
04 Jun 2024	0.425	-0.025	-5.56%	0.425	0.45	12,175
03 Jun 2024	0.45	0.03	7.14%	0.425	0.45	26,627
31 May 2024	0.42	0.01	2.44%	0.405	0.42	38,370
30 May 2024	0.41	0.005	1.23%	0.385	0.415	123,551
29 May 2024	0.405	0.015	3.85%	0.38	0.405	46,043
28 May 2024	0.39	-0.01	-2.50%	0.385	0.40	10,190
27 May 2024	0.40	0.00	0.00%	0.40	0.40	7,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.405	0.37	0.3855712	24,387	-0.025	-6.17%
1 Month	0.40	0.46	0.37	0.4179269	41,379	-0.02	-5.00%
3 Months	0.385	0.46	0.34	0.4003077	47,286	-0.005	-1.30%
6 Months	0.53	0.53	0.27	0.3909411	41,292	-0.15	-28.30%
1 Year	0.34	0.57	0.27	0.3935794	34,073	0.04	11.76%
3 Years	0.18	0.60	0.165	0.3401129	53,461	0.20	111.11%
5 Years	0.115	0.60	0.10	0.2828922	63,240	0.265	230.43%