Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc | TSXV:AZS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.38% | 0.43 | 0.43 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.43 | 24,501 | 18:30:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.43 | 23,000 |
| 26 Nov 2024 | 0.425 | 0.015 | 3.66% | 0.41 | 0.43 | 11,335 |
| 25 Nov 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.435 | 93,324 |
| 22 Nov 2024 | 0.43 | 0.01 | 2.38% | 0.40 | 0.43 | 73,500 |
| 21 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 30,704 |
| 20 Nov 2024 | 0.42 | -0.005 | -1.18% | 0.41 | 0.425 | 40,500 |
| 19 Nov 2024 | 0.425 | -0.015 | -3.41% | 0.425 | 0.44 | 15,500 |
| 18 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 4,000 |
| 15 Nov 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 3,000 |
| 14 Nov 2024 | 0.435 | 0.01 | 2.35% | 0.42 | 0.435 | 17,865 |
| 13 Nov 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.43 | 19,000 |
| 12 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.425 | 0.47 | 23,000 |
| 11 Nov 2024 | 0.45 | -0.03 | -6.25% | 0.44 | 0.475 | 30,995 |
| 08 Nov 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 39,355 |
| 07 Nov 2024 | 0.46 | 0.02 | 4.55% | 0.43 | 0.46 | 10,500 |
| 06 Nov 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.45 | 30,500 |
| 05 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.42 | 0.45 | 54,273 |
| 04 Nov 2024 | 0.45 | 0.02 | 4.65% | 0.425 | 0.45 | 103,372 |
| 01 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.41 | 0.44 | 58,480 |
| 31 Oct 2024 | 0.43 | -0.015 | -3.37% | 0.43 | 0.44 | 33,764 |
| 30 Oct 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.445 | 2,610 |
| 29 Oct 2024 | 0.44 | -0.005 | -1.12% | 0.43 | 0.45 | 13,486 |
| 28 Oct 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.46 | 6,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.435 | 0.40 | 0.4193895 | 46,373 | 0.01 | 2.38% |
| 1 Month | 0.44 | 0.48 | 0.40 | 0.4348427 | 35,798 | -0.01 | -2.27% |
| 3 Months | 0.35 | 0.49 | 0.285 | 0.3921904 | 51,269 | 0.08 | 22.86% |
| 6 Months | 0.40 | 0.49 | 0.275 | 0.3767695 | 46,011 | 0.03 | 7.50% |
| 1 Year | 0.48 | 0.57 | 0.27 | 0.3895754 | 42,838 | -0.05 | -10.42% |
| 3 Years | 0.195 | 0.60 | 0.17 | 0.3666245 | 50,820 | 0.235 | 120.51% |
| 5 Years | 0.12 | 0.60 | 0.10 | 0.2942312 | 62,813 | 0.31 | 258.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
