We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc | TSXV:AZS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 0.47 | 0.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 500 | 15:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.47 | -0.005 | -1.05% | 0.47 | 0.485 | 11,000 |
| 10 Jan 2025 | 0.475 | -0.015 | -3.06% | 0.465 | 0.49 | 51,568 |
| 09 Jan 2025 | 0.49 | -0.005 | -1.01% | 0.49 | 0.495 | 3,400 |
| 08 Jan 2025 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 17,528 |
| 07 Jan 2025 | 0.49 | -0.01 | -2.00% | 0.485 | 0.50 | 4,000 |
| 06 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 7,400 |
| 03 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.49 | 0.52 | 48,720 |
| 02 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 21,000 |
| 31 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 44,600 |
| 30 Dec 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 18,300 |
| 27 Dec 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.51 | 50,390 |
| 24 Dec 2024 | 0.50 | 0.02 | 4.17% | 0.485 | 0.50 | 19,090 |
| 23 Dec 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.49 | 23,850 |
| 20 Dec 2024 | 0.49 | 0.01 | 2.08% | 0.46 | 0.49 | 62,690 |
| 19 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.48 | 23,048 |
| 18 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.44 | 0.49 | 65,725 |
| 17 Dec 2024 | 0.48 | 0.04 | 9.09% | 0.44 | 0.48 | 15,570 |
| 16 Dec 2024 | 0.44 | 0.015 | 3.53% | 0.42 | 0.44 | 63,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.465 | 0.4796466 | 17,499 | -0.03 | -6.00% |
| 1 Month | 0.44 | 0.52 | 0.44 | 0.4887769 | 28,699 | 0.03 | 6.82% |
| 3 Months | 0.48 | 0.52 | 0.40 | 0.450773 | 32,732 | -0.01 | -2.08% |
| 6 Months | 0.35 | 0.52 | 0.275 | 0.38678 | 44,730 | 0.12 | 34.29% |
| 1 Year | 0.495 | 0.52 | 0.27 | 0.3856764 | 42,898 | -0.025 | -5.05% |
| 3 Years | 0.28 | 0.60 | 0.17 | 0.3823247 | 47,371 | 0.19 | 67.86% |
| 5 Years | 0.16 | 0.60 | 0.105 | 0.2995306 | 62,307 | 0.31 | 193.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
