Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azimut Exploration Inc | TSXV:AZM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.55% | 0.63 | 0.61 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 4,000 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 27 Nov 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.66 | 54,580 |
| 26 Nov 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 31,400 |
| 25 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.64 | 23,000 |
| 22 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.58 | 0.62 | 19,800 |
| 21 Nov 2024 | 0.62 | -0.02 | -3.13% | 0.58 | 0.63 | 29,379 |
| 20 Nov 2024 | 0.64 | -0.01 | -1.54% | 0.61 | 0.64 | 2,000 |
| 19 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 18 Nov 2024 | 0.65 | 0.04 | 6.56% | 0.61 | 0.65 | 24,468 |
| 15 Nov 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.65 | 11,710 |
| 14 Nov 2024 | 0.60 | -0.02 | -3.23% | 0.59 | 0.65 | 60,600 |
| 13 Nov 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.65 | 11,200 |
| 12 Nov 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 64,460 |
| 11 Nov 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.67 | 10,400 |
| 08 Nov 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.66 | 14,675 |
| 07 Nov 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.67 | 12,900 |
| 06 Nov 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.69 | 15,135 |
| 05 Nov 2024 | 0.67 | -0.07 | -9.46% | 0.67 | 0.70 | 3,787 |
| 04 Nov 2024 | 0.74 | 0.02 | 2.78% | 0.70 | 0.74 | 35,375 |
| 01 Nov 2024 | 0.72 | 0.05 | 7.46% | 0.68 | 0.78 | 81,884 |
| 31 Oct 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 32,910 |
| 30 Oct 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 97,800 |
| 29 Oct 2024 | 0.67 | 0.00 | 0.00% | 0.64 | 0.67 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.66 | 0.58 | 0.6357892 | 31,632 | 0.02 | 3.28% |
| 1 Month | 0.68 | 0.78 | 0.58 | 0.6598125 | 26,983 | -0.05 | -7.35% |
| 3 Months | 0.495 | 0.78 | 0.47 | 0.5795677 | 34,417 | 0.135 | 27.27% |
| 6 Months | 0.60 | 0.78 | 0.425 | 0.5381376 | 36,449 | 0.03 | 5.00% |
| 1 Year | 0.75 | 1.03 | 0.425 | 0.6468475 | 39,601 | -0.12 | -16.00% |
| 3 Years | 1.46 | 1.80 | 0.425 | 0.9916142 | 41,166 | -0.83 | -56.85% |
| 5 Years | 0.43 | 3.27 | 0.40 | 1.41 | 89,251 | 0.20 | 46.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
