Azimut Exploration Inc Share Price History

Share Name	Share Symbol	Market	Type
Azimut Exploration Inc	TSXV:AZM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.58	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:30:05

Azimut Exploration (AZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.59	-0.01	-1.67%	0.58	0.60	11,070
11 Feb 2025	0.60	-0.04	-6.25%	0.59	0.62	100,500
10 Feb 2025	0.64	0.03	4.92%	0.61	0.64	10,100
07 Feb 2025	0.61	-0.02	-3.17%	0.61	0.64	20,600
06 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
05 Feb 2025	0.63	0.00	0.00%	0.63	0.65	7,700
04 Feb 2025	0.63	0.01	1.61%	0.63	0.67	13,000
03 Feb 2025	0.62	-0.01	-1.59%	0.61	0.62	38,730
31 Jan 2025	0.63	-0.01	-1.56%	0.63	0.64	6,000
30 Jan 2025	0.64	0.01	1.59%	0.63	0.65	12,300
29 Jan 2025	0.63	0.00	0.00%	0.63	0.64	8,516
28 Jan 2025	0.63	0.02	3.28%	0.61	0.63	12,760
27 Jan 2025	0.61	-0.03	-4.69%	0.61	0.63	29,155
24 Jan 2025	0.64	0.00	0.00%	0.64	0.65	19,000
23 Jan 2025	0.64	-0.01	-1.54%	0.63	0.66	26,145
22 Jan 2025	0.65	-0.01	-1.52%	0.64	0.66	22,700
21 Jan 2025	0.66	-0.01	-1.49%	0.66	0.69	42,200
20 Jan 2025	0.67	-0.04	-5.63%	0.65	0.72	143,540
17 Jan 2025	0.71	0.05	7.58%	0.67	0.71	52,950
16 Jan 2025	0.66	0.01	1.54%	0.66	0.69	85,400
15 Jan 2025	0.65	0.03	4.84%	0.63	0.65	34,625
14 Jan 2025	0.62	0.00	0.00%	0.62	0.65	7,316
13 Jan 2025	0.62	0.02	3.33%	0.62	0.64	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.64	0.58	0.6035095	28,454	-0.04	-6.35%
1 Month	0.67	0.72	0.58	0.6452406	33,118	-0.08	-11.94%
3 Months	0.61	0.72	0.57	0.6392798	25,030	-0.02	-3.28%
6 Months	0.47	0.78	0.45	0.5834345	30,615	0.12	25.53%
1 Year	0.80	0.86	0.425	0.5956825	32,230	-0.21	-26.25%
3 Years	1.46	1.80	0.425	0.9578161	41,317	-0.87	-59.59%
5 Years	1.34	3.27	0.425	1.41	75,647	-0.75	-55.97%