Azimut Exploration Inc Share Price History

Share Name	Share Symbol	Market	Type
Azimut Exploration Inc	TSXV:AZM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	5.08%	0.62	0.60	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.60	0.60	4,565	18:23:07

Azimut Exploration (AZM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.62	0.03	5.08%	0.60	0.62	4,565
31 Dec 2024	0.59	0.02	3.51%	0.58	0.61	11,000
30 Dec 2024	0.57	0.00	0.00%	0.57	0.59	10,506
27 Dec 2024	0.57	-0.03	-5.00%	0.57	0.61	56,041
24 Dec 2024	0.60	0.01	1.69%	0.59	0.61	6,600
23 Dec 2024	0.59	-0.02	-3.28%	0.58	0.61	23,000
20 Dec 2024	0.61	0.01	1.67%	0.60	0.62	15,300
19 Dec 2024	0.60	-0.02	-3.23%	0.60	0.63	16,000
18 Dec 2024	0.62	0.01	1.64%	0.62	0.64	3,200
17 Dec 2024	0.61	-0.04	-6.15%	0.60	0.65	16,000
16 Dec 2024	0.65	0.00	0.00%	0.65	0.68	3,600
13 Dec 2024	0.65	0.00	0.00%	0.64	0.67	5,300
12 Dec 2024	0.65	-0.01	-1.52%	0.64	0.65	50,625
11 Dec 2024	0.66	-0.02	-2.94%	0.66	0.68	25,083
10 Dec 2024	0.68	-0.01	-1.45%	0.67	0.68	2,052
09 Dec 2024	0.69	-0.01	-1.43%	0.69	0.70	18,684
06 Dec 2024	0.70	0.02	2.94%	0.67	0.70	12,980
05 Dec 2024	0.68	0.01	1.49%	0.67	0.71	73,750
04 Dec 2024	0.67	0.04	6.35%	0.65	0.67	3,581
03 Dec 2024	0.63	-0.01	-1.56%	0.63	0.66	32,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.62	0.57	0.572837	25,849	0.01	1.64%
1 Month	0.67	0.71	0.57	0.6330708	20,572	-0.05	-7.46%
3 Months	0.58	0.78	0.54	0.6463641	25,542	0.04	6.90%
6 Months	0.49	0.78	0.425	0.5477234	34,572	0.13	26.53%
1 Year	0.91	1.03	0.425	0.6204514	34,138	-0.29	-31.87%
3 Years	1.65	1.80	0.425	0.9766588	41,188	-1.03	-62.42%
5 Years	0.56	3.27	0.425	1.42	88,593	0.06	10.71%