Arrow Exploration Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arrow Exploration Corp	TSXV:AXL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.78%	0.35	0.335	0.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.355	0.35	0.355	119,151	21:10:14

Arrow Exploration (AXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.36	-0.015	-4.00%	0.355	0.37	108,000
29 Apr 2024	0.375	0.00	0.00%	0.35	0.38	289,679
26 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
25 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
24 Apr 2024	0.375	0.00	0.00%	0.365	0.38	62,300
23 Apr 2024	0.375	0.015	4.17%	0.355	0.375	239,277
22 Apr 2024	0.36	-0.01	-2.70%	0.36	0.38	100,822
19 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
18 Apr 2024	0.37	-0.005	-1.33%	0.37	0.37	4,616
17 Apr 2024	0.375	-0.005	-1.32%	0.375	0.38	56,845
16 Apr 2024	0.38	0.00	0.00%	0.38	0.385	18,500
15 Apr 2024	0.38	-0.015	-3.80%	0.38	0.40	67,234
12 Apr 2024	0.395	0.00	0.00%	0.385	0.405	206,777
11 Apr 2024	0.395	-0.005	-1.25%	0.385	0.395	44,969
10 Apr 2024	0.40	0.025	6.67%	0.38	0.40	170,928
09 Apr 2024	0.375	0.015	4.17%	0.36	0.375	122,080
08 Apr 2024	0.36	0.005	1.41%	0.355	0.365	138,421
05 Apr 2024	0.355	-0.005	-1.39%	0.355	0.37	71,419
04 Apr 2024	0.36	0.00	0.00%	0.35	0.365	104,729
03 Apr 2024	0.36	-0.03	-7.69%	0.345	0.365	448,740
02 Apr 2024	0.39	-0.02	-4.88%	0.38	0.40	309,649
01 Apr 2024	0.41	0.01	2.50%	0.40	0.41	133,585

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.35	0.3714781	153,326	-0.03	-7.89%
1 Month	0.36	0.405	0.345	0.3726831	132,667	-0.01	-2.78%
3 Months	0.305	0.465	0.305	0.3924334	132,202	0.045	14.75%
6 Months	0.31	0.465	0.285	0.3578554	104,474	0.04	12.90%
1 Year	0.30	0.465	0.285	0.3542272	122,175	0.05	16.67%
3 Years	0.15	0.465	0.10	0.2761977	119,080	0.20	133.33%
5 Years	0.29	0.465	0.02	0.2354305	102,518	0.06	20.69%