Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Exploration Corp | TSXV:AXL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 0.42 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.415 | 10,100 | 20:42:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 10,100 |
| 21 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 14,000 |
| 20 Nov 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.435 | 103,900 |
| 19 Nov 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 72,050 |
| 18 Nov 2024 | 0.415 | 0.02 | 5.06% | 0.41 | 0.425 | 108,173 |
| 15 Nov 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.40 | 14,025 |
| 14 Nov 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.41 | 165,542 |
| 13 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 100,000 |
| 12 Nov 2024 | 0.40 | -0.01 | -2.44% | 0.38 | 0.42 | 168,597 |
| 11 Nov 2024 | 0.41 | -0.03 | -6.82% | 0.405 | 0.45 | 150,463 |
| 08 Nov 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 26,500 |
| 07 Nov 2024 | 0.45 | 0.005 | 1.12% | 0.425 | 0.455 | 81,519 |
| 06 Nov 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.45 | 9,426 |
| 05 Nov 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.45 | 14,900 |
| 04 Nov 2024 | 0.455 | 0.005 | 1.11% | 0.44 | 0.455 | 6,500 |
| 01 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 17,194 |
| 31 Oct 2024 | 0.45 | -0.005 | -1.10% | 0.425 | 0.45 | 29,121 |
| 30 Oct 2024 | 0.455 | -0.005 | -1.09% | 0.415 | 0.46 | 94,761 |
| 29 Oct 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 30,000 |
| 28 Oct 2024 | 0.46 | -0.01 | -2.13% | 0.455 | 0.47 | 14,100 |
| 25 Oct 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.47 | 34,600 |
| 24 Oct 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 36,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.435 | 0.395 | 0.4159899 | 62,430 | 0.025 | 6.33% |
| 1 Month | 0.47 | 0.47 | 0.38 | 0.4178778 | 62,769 | -0.05 | -10.64% |
| 3 Months | 0.56 | 0.57 | 0.38 | 0.4902262 | 86,293 | -0.14 | -25.00% |
| 6 Months | 0.355 | 0.62 | 0.305 | 0.4813292 | 91,413 | 0.065 | 18.31% |
| 1 Year | 0.32 | 0.62 | 0.285 | 0.4144705 | 102,635 | 0.10 | 31.25% |
| 3 Years | 0.185 | 0.62 | 0.11 | 0.3162873 | 121,627 | 0.235 | 127.03% |
| 5 Years | 0.20 | 0.62 | 0.02 | 0.2590842 | 99,939 | 0.22 | 110.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
