We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Exploration Corp | TSXV:AXL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 4.29% | 0.365 | 0.36 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.345 | 0.35 | 503,651 | 20:58:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.365 | 0.015 | 4.29% | 0.345 | 0.365 | 503,651 |
| 10 Feb 2025 | 0.35 | -0.02 | -5.41% | 0.345 | 0.36 | 470,745 |
| 07 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.365 | 0.375 | 711,321 |
| 06 Feb 2025 | 0.37 | -0.015 | -3.90% | 0.36 | 0.385 | 429,090 |
| 05 Feb 2025 | 0.385 | -0.03 | -7.23% | 0.345 | 0.385 | 1,154,525 |
| 04 Feb 2025 | 0.415 | 0.00 | 0.00% | 0.405 | 0.42 | 150,069 |
| 03 Feb 2025 | 0.415 | 0.00 | 0.00% | 0.395 | 0.43 | 29,000 |
| 31 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.405 | 0.415 | 45,000 |
| 30 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.41 | 0.42 | 162,900 |
| 29 Jan 2025 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 70,659 |
| 28 Jan 2025 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 9,500 |
| 27 Jan 2025 | 0.42 | -0.015 | -3.45% | 0.42 | 0.44 | 145,700 |
| 24 Jan 2025 | 0.435 | -0.01 | -2.25% | 0.43 | 0.445 | 25,500 |
| 23 Jan 2025 | 0.445 | -0.005 | -1.11% | 0.41 | 0.45 | 167,062 |
| 22 Jan 2025 | 0.45 | -0.005 | -1.10% | 0.45 | 0.455 | 26,441 |
| 21 Jan 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.46 | 7,000 |
| 20 Jan 2025 | 0.455 | -0.005 | -1.09% | 0.455 | 0.46 | 32,670 |
| 17 Jan 2025 | 0.46 | -0.015 | -3.16% | 0.45 | 0.48 | 38,117 |
| 16 Jan 2025 | 0.475 | 0.015 | 3.26% | 0.46 | 0.475 | 40,800 |
| 15 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 9,100 |
| 14 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 16,108 |
| 13 Jan 2025 | 0.46 | 0.005 | 1.10% | 0.46 | 0.47 | 71,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.345 | 0.3750265 | 583,150 | -0.055 | -13.10% |
| 1 Month | 0.47 | 0.48 | 0.345 | 0.3876052 | 187,065 | -0.105 | -22.34% |
| 3 Months | 0.42 | 0.485 | 0.345 | 0.4054574 | 141,526 | -0.055 | -13.10% |
| 6 Months | 0.56 | 0.62 | 0.345 | 0.4472119 | 109,092 | -0.195 | -34.82% |
| 1 Year | 0.31 | 0.62 | 0.305 | 0.427064 | 116,900 | 0.055 | 17.74% |
| 3 Years | 0.185 | 0.62 | 0.185 | 0.330544 | 126,648 | 0.18 | 97.30% |
| 5 Years | 0.17 | 0.62 | 0.02 | 0.2702037 | 102,607 | 0.195 | 114.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
