Arrow Exploration Corp Share Price History

Share Name	Share Symbol	Market	Type
Arrow Exploration Corp	TSXV:AXL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.10%	0.46	0.455	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.45	0.45	106,010	20:15:31

Arrow Exploration (AXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.46	0.005	1.10%	0.45	0.465	106,010
31 Dec 2024	0.455	0.00	0.00%	0.44	0.455	50,640
30 Dec 2024	0.455	0.00	0.00%	0.44	0.46	26,025
27 Dec 2024	0.455	0.035	8.33%	0.445	0.455	62,177
24 Dec 2024	0.42	-0.025	-5.62%	0.42	0.44	14,000
23 Dec 2024	0.445	0.005	1.14%	0.445	0.455	108,876
20 Dec 2024	0.44	0.015	3.53%	0.43	0.445	280,060
19 Dec 2024	0.425	0.015	3.66%	0.405	0.43	451,513
18 Dec 2024	0.41	0.005	1.23%	0.41	0.42	154,959
17 Dec 2024	0.405	0.005	1.25%	0.40	0.41	477,931
16 Dec 2024	0.40	0.00	0.00%	0.395	0.40	116,500
13 Dec 2024	0.40	0.005	1.27%	0.395	0.40	80,200
12 Dec 2024	0.395	-0.005	-1.25%	0.395	0.40	32,241
11 Dec 2024	0.40	0.015	3.90%	0.395	0.405	120,095
10 Dec 2024	0.385	-0.005	-1.28%	0.375	0.385	63,125
09 Dec 2024	0.39	0.00	0.00%	0.38	0.395	92,779
06 Dec 2024	0.39	-0.005	-1.27%	0.385	0.395	125,764
05 Dec 2024	0.395	-0.01	-2.47%	0.39	0.40	27,368
04 Dec 2024	0.405	-0.005	-1.22%	0.40	0.41	171,280
03 Dec 2024	0.41	0.02	5.13%	0.39	0.42	155,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.465	0.44	0.455	46,281	0.015	3.37%
1 Month	0.395	0.465	0.375	0.415679	134,368	0.065	16.46%
3 Months	0.50	0.51	0.375	0.4201465	90,376	-0.04	-8.00%
6 Months	0.46	0.62	0.375	0.4851031	97,284	0.00	0.00%
1 Year	0.32	0.62	0.285	0.422296	106,979	0.14	43.75%
3 Years	0.12	0.62	0.12	0.3222217	124,173	0.34	283.33%
5 Years	0.215	0.62	0.02	0.2635912	101,370	0.245	113.95%