We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acceleware Ltd | TSXV:AXE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.115 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 23 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 25,500 |
| 20 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 14,500 |
| 18 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 17 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 26,500 |
| 16 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.13 | 3,940 |
| 13 Dec 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 42,700 |
| 12 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 18,500 |
| 11 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 32,000 |
| 10 Dec 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 900 |
| 09 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.135 | 16,000 |
| 06 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 5,000 |
| 05 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 34,000 |
| 04 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,070 |
| 03 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 8,500 |
| 02 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 29 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 28 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 6,170 |
| 27 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 19,000 |
| 26 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 7,000 |
| 25 Nov 2024 | 0.13 | -0.02 | -13.33% | 0.125 | 0.13 | 8,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
