We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Acceleware Ltd | TSXV:AXE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.11 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
24 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 4,248 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 200 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 3,000 |
16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 15,250 |
15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
12 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 35,065 |
11 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 5,400 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,923 |
08 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 39,770 |
05 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 4,000 |
04 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 34,000 |
03 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 7,200 |
02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 20,000 |
01 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 10,000 |
28 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 9,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions