We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acceleware Ltd | TSXV:AXE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 22 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 27,100 |
| 21 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 20 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 62,500 |
| 17 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 18,305 |
| 16 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 3,000 |
| 15 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 6,750 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 600 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 36,000 |
| 08 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 16,500 |
| 07 Jan 2025 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 14,000 |
| 06 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 98,700 |
| 03 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 10,050 |
| 02 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 1,000 |
| 31 Dec 2024 | 0.115 | 0.02 | 21.05% | 0.11 | 0.115 | 7,434 |
| 30 Dec 2024 | 0.095 | -0.02 | -17.39% | 0.095 | 0.115 | 3,000 |
| 27 Dec 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 10,000 |
| 24 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 21,781 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.12 | 0.095 | 0.1038433 | 16,628 | -0.015 | -13.04% |
| 3 Months | 0.14 | 0.15 | 0.085 | 0.1261308 | 20,366 | -0.04 | -28.57% |
| 6 Months | 0.115 | 0.15 | 0.085 | 0.1239935 | 13,600 | -0.015 | -13.04% |
| 1 Year | 0.14 | 0.16 | 0.07 | 0.1186822 | 15,509 | -0.04 | -28.57% |
| 3 Years | 0.52 | 0.80 | 0.07 | 0.3218645 | 21,147 | -0.42 | -80.77% |
| 5 Years | 0.10 | 0.80 | 0.045 | 0.3109431 | 29,780 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
