Arcwest Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arcwest Exploration Inc	TSXV:AWX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	14.29%	0.16	0.13	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.14	0.14	92,100	20:58:57

Arcwest Exploration (AWX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.16	0.02	14.29%	0.14	0.16	92,100
02 May 2024	0.14	0.00	0.00%	0.125	0.14	84,500
01 May 2024	0.14	0.005	3.70%	0.14	0.14	15,744
30 Apr 2024	0.135	-0.01	-6.90%	0.135	0.135	650
29 Apr 2024	0.145	0.00	0.00%	0.145	0.15	98,490
26 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0
25 Apr 2024	0.145	0.005	3.57%	0.14	0.145	12,500
24 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	36,500
23 Apr 2024	0.145	-0.01	-6.45%	0.125	0.155	474,478
22 Apr 2024	0.155	0.015	10.71%	0.13	0.16	514,809
19 Apr 2024	0.14	0.005	3.70%	0.125	0.145	92,500
18 Apr 2024	0.135	0.035	35.00%	0.10	0.14	1,006,000
17 Apr 2024	0.10	0.02	25.00%	0.09	0.105	142,500
16 Apr 2024	0.08	-0.01	-11.11%	0.08	0.09	100,250
15 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	1,850
12 Apr 2024	0.095	0.00	0.00%	0.095	0.10	24,000
11 Apr 2024	0.095	0.01	11.76%	0.095	0.095	11,000
10 Apr 2024	0.085	-0.015	-15.00%	0.085	0.095	183,900
09 Apr 2024	0.10	0.00	0.00%	0.10	0.10	83,000
08 Apr 2024	0.10	0.015	17.65%	0.10	0.11	426,250
05 Apr 2024	0.085	-0.005	-5.56%	0.085	0.0925	14,550
04 Apr 2024	0.09	-0.01	-10.00%	0.09	0.09	20,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.16	0.125	0.1422048	44,377	0.015	10.34%
1 Month	0.0925	0.16	0.08	0.1283289	167,299	0.0675	72.97%
3 Months	0.06	0.16	0.05	0.1113096	125,625	0.10	166.67%
6 Months	0.06	0.16	0.05	0.1085615	78,741	0.10	166.67%
1 Year	0.055	0.16	0.045	0.1022547	57,332	0.105	190.91%
3 Years	0.095	0.16	0.045	0.0919161	46,574	0.065	68.42%
5 Years	0.075	0.205	0.04	0.0951025	76,160	0.085	113.33%