ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,139.16
0.37%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,619.69
0.25%
Brent Oil
72.945
0.01%
Bitcoin
91,676.59
1.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Arcwest Exploration Inc (AWX)

  7. Arcwest Exploration Inc (AWX) Historical

AWX Arcwest Exploration Inc

0.065
-0.015 (-18.75%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Arcwest Exploration Inc TSXV:AWX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -18.75% 0.065 0.065 0.085
High Price Low Price Open Price Shares Traded Last Trade
0.08 0.065 0.065 190,100 21:31:28

Arcwest Exploration (AWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20240.065-0.015-18.75%0.0650.08190,100
15 Nov 20240.080.000.00%0.080.086,000
14 Nov 20240.080.000.00%0.080.085,000
13 Nov 20240.080.000.00%0.080.0834,243
12 Nov 20240.08-0.005-5.88%0.080.087,000
11 Nov 20240.085-0.005-5.56%0.0850.08535,000
08 Nov 20240.090.000.00%0.090.090
07 Nov 20240.090.000.00%0.090.090
06 Nov 20240.090.000.00%0.090.09547,000
05 Nov 20240.090.000.00%0.0850.09128,500
04 Nov 20240.090.000.00%0.090.090
01 Nov 20240.090.000.00%0.090.090
31 Oct 20240.090.000.00%0.090.0944,000
30 Oct 20240.090.000.00%0.090.090
29 Oct 20240.090.0112.50%0.090.0911,000
28 Oct 20240.080.000.00%0.080.080
25 Oct 20240.080.000.00%0.080.080
24 Oct 20240.080.000.00%0.080.0828,000
23 Oct 20240.080.000.00%0.080.0814,500
22 Oct 20240.08-0.005-5.88%0.080.0927,000
21 Oct 20240.0850.000.00%0.0850.0850

Arcwest Exploration Inc (AWX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
AWX
Arcwest Exploration
TG
HNKA
Heineken
TG
HPO
Service Properties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved