We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angel Wing Metals Inc | TSXV:AWM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 15 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 10,000 |
| 14 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 116,000 |
| 13 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 20,000 |
| 10 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,000 |
| 08 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 40,000 |
| 07 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 80,000 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 9,000 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 61,000 |
| 31 Dec 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 1,000 |
| 30 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 301,581 |
| 27 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 102,000 |
| 24 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.0599355 | 39,083 | 0.015 | 30.00% |
| 3 Months | 0.07 | 0.075 | 0.05 | 0.0563428 | 80,901 | -0.005 | -7.14% |
| 6 Months | 0.09 | 0.10 | 0.05 | 0.0630169 | 56,351 | -0.025 | -27.78% |
| 1 Year | 0.145 | 0.17 | 0.05 | 0.0846644 | 44,570 | -0.08 | -55.17% |
| 3 Years | 0.19 | 0.22 | 0.05 | 0.1098195 | 91,683 | -0.125 | -65.79% |
| 5 Years | 0.19 | 0.22 | 0.05 | 0.1098195 | 91,683 | -0.125 | -65.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
