![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thunderstruck Resources Ltd | TSXV:AWE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.06 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
13 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 8,242 |
12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 14,000 |
11 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
10 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 16,000 |
07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 16,000 |
06 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 9,000 |
05 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
04 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 96,000 |
03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
31 May 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 141,000 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
29 May 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 16,000 |
28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
27 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 462 |
21 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 20,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 11,121 | 0.00 | 0.00% |
1 Month | 0.06 | 0.08 | 0.055 | 0.0690648 | 33,670 | 0.02 | 33.33% |
3 Months | 0.09 | 0.095 | 0.055 | 0.0658377 | 23,334 | -0.01 | -11.11% |
6 Months | 0.055 | 0.10 | 0.035 | 0.0603509 | 23,674 | 0.025 | 45.45% |
1 Year | 0.175 | 0.175 | 0.035 | 0.0661571 | 22,039 | -0.095 | -54.29% |
3 Years | 0.08 | 0.40 | 0.035 | 0.0760861 | 47,968 | 0.00 | 0.00% |
5 Years | 0.045 | 0.40 | 0.03 | 0.0881908 | 84,795 | 0.035 | 77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions