Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Avalon Works Corp (AWB)
Avalon Works Corp (AWB) Historical

AWB Avalon Works Corp

0.49

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avalon Works Corp	TSXV:AWB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.49	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Avalon Works (AWB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
25 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
24 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
23 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
22 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
19 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
18 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
17 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
16 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
15 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
12 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
11 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
10 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
09 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
08 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
05 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
04 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
03 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
02 Jul 2024	0.49	0.00	0.00%	0.49	0.49	0
28 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0
27 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0

Download more Avalon Works Corp Historical Data

Avalon Works Corp (AWB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.37	0.60	0.37	0.5361032	11,142	0.12	32.43%

Cat in a Box Fee Token

Vontobel Financial Produ...

Legal & General UCITS ETF

Blackhorn Industrial Imp...

Carillon Reams Core Bond...

Lifeist Wellness (QB)

Citigroup Global Markets...

Barclays Bank Plc Issuer...

SC1X24H25 - 10/2024

Caprice Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions