ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avanti Helium Corp	TSXV:AVN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.85%	0.25	0.24	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.25	0.26	3,480	20:59:59

Avanti Helium (AVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.26	0.01	4.00%	0.26	0.26	1,605
26 Jun 2024	0.25	-0.01	-3.85%	0.25	0.26	16,100
25 Jun 2024	0.26	0.01	4.00%	0.26	0.26	15,000
24 Jun 2024	0.25	-0.01	-3.85%	0.25	0.26	88,000
21 Jun 2024	0.26	0.00	0.00%	0.25	0.265	77,500
20 Jun 2024	0.26	0.005	1.96%	0.25	0.26	54,230
19 Jun 2024	0.255	0.00	0.00%	0.255	0.27	47,107
18 Jun 2024	0.255	-0.015	-5.56%	0.255	0.26	28,859
17 Jun 2024	0.27	0.005	1.89%	0.26	0.27	79,502
14 Jun 2024	0.265	-0.02	-7.02%	0.255	0.285	37,944
13 Jun 2024	0.285	0.01	3.64%	0.265	0.285	57,500
12 Jun 2024	0.275	-0.01	-3.51%	0.27	0.285	50,000
11 Jun 2024	0.285	0.01	3.64%	0.28	0.29	59,001
10 Jun 2024	0.275	0.015	5.77%	0.255	0.275	26,000
07 Jun 2024	0.26	0.005	1.96%	0.255	0.265	29,100
06 Jun 2024	0.255	-0.01	-3.77%	0.255	0.265	34,260
05 Jun 2024	0.265	-0.005	-1.85%	0.255	0.265	102,807
04 Jun 2024	0.27	0.02	8.00%	0.25	0.275	55,000
03 Jun 2024	0.25	0.00	0.00%	0.245	0.25	19,580
31 May 2024	0.25	0.01	4.17%	0.24	0.25	31,000
30 May 2024	0.24	0.01	4.35%	0.235	0.245	191,735
29 May 2024	0.23	-0.025	-9.80%	0.23	0.25	192,402
28 May 2024	0.255	-0.015	-5.56%	0.255	0.27	49,264

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.265	0.25	0.2547479	39,641	-0.005	-1.96%
1 Month	0.24	0.29	0.24	0.2643989	45,505	0.01	4.17%
3 Months	0.43	0.47	0.23	0.3241927	100,631	-0.18	-41.86%
6 Months	0.50	0.54	0.23	0.3994277	106,975	-0.25	-50.00%
1 Year	0.465	0.79	0.23	0.4740542	113,577	-0.215	-46.24%
3 Years	1.90	3.08	0.23	1.02	143,259	-1.65	-86.84%
5 Years	0.10	3.17	0.035	1.17	131,481	0.15	150.00%