We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avidian Gold Corp | TSXV:AVG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.085 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 14,605 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 14,605 |
| 24 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 23 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 20 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 19 Dec 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 36,000 |
| 18 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 50,950 |
| 17 Dec 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.095 | 121,999 |
| 16 Dec 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 11,667 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 12 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 54,500 |
| 11 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 99,273 |
| 10 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 40,060 |
| 09 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 33,000 |
| 06 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 11,666 |
| 05 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 15,000 |
| 04 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 32,500 |
| 29 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,000 |
| 28 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
