BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.59
0.05%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.64
0.55%
Brent Oil
72.57
0.17%
Bitcoin
93,430.25
1.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Avricore Health Inc (AVCR)

  7. Avricore Health Inc (AVCR) Historical

AVCR Avricore Health Inc

0.06
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Avricore Health Inc TSXV:AVCR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.055 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.06 0.055 0.06 44,777 18:16:32

Avricore Health (AVCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.060.000.00%0.0550.0644,777
25 Nov 20240.060.000.00%0.060.065349,647
22 Nov 20240.060.000.00%0.060.06543,393
21 Nov 20240.060.000.00%0.060.06120,000
20 Nov 20240.060.000.00%0.060.065699,000
19 Nov 20240.060.000.00%0.060.065303,240
18 Nov 20240.060.000.00%0.060.065271,793
15 Nov 20240.06-0.08-57.14%0.050.073,278,301
14 Nov 20240.140.000.00%0.140.1437,000
13 Nov 20240.140.000.00%0.140.151,500
12 Nov 20240.140.0053.70%0.140.1569,862
11 Nov 20240.135-0.01-6.90%0.1350.15656,000
08 Nov 20240.1450.01511.54%0.1350.145105,100
07 Nov 20240.130.0054.00%0.130.135229,475
06 Nov 20240.125-0.015-10.71%0.1250.145404,410
05 Nov 20240.140.000.00%0.1350.14171,500
04 Nov 20240.14-0.01-6.67%0.140.15293,847
01 Nov 20240.150.000.00%0.150.15534,425
31 Oct 20240.150.000.00%0.150.1517,500
30 Oct 20240.150.000.00%0.150.15519,000
29 Oct 20240.15-0.01-6.25%0.150.16167,130
28 Oct 20240.160.000.00%0.1550.165131,848

Avricore Health Inc (AVCR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
AVCR
Avricore Health
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06