ADVFN

Share Name	Share Symbol	Market	Type
Avricore Health Inc	TSXV:AVCR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-7.69%	0.06	0.06	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	4,000	14:33:18

Avricore Health (AVCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.065	0.005	8.33%	0.055	0.065	3,101
27 Jan 2025	0.06	0.00	0.00%	0.06	0.065	156,000
24 Jan 2025	0.06	0.00	0.00%	0.06	0.06	14,000
23 Jan 2025	0.06	-0.005	-7.69%	0.06	0.06	190,000
22 Jan 2025	0.065	0.00	0.00%	0.065	0.065	5,000
21 Jan 2025	0.065	0.00	0.00%	0.065	0.07	42,500
20 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
17 Jan 2025	0.065	0.00	0.00%	0.06	0.065	9,500
16 Jan 2025	0.065	0.00	0.00%	0.065	0.065	16,000
15 Jan 2025	0.065	0.00	0.00%	0.065	0.065	20,175
14 Jan 2025	0.065	0.00	0.00%	0.06	0.065	50,000
13 Jan 2025	0.065	0.01	18.18%	0.055	0.07	292,853
10 Jan 2025	0.055	0.00	0.00%	0.055	0.055	24,000
09 Jan 2025	0.055	-0.005	-8.33%	0.055	0.055	52,000
08 Jan 2025	0.06	0.00	0.00%	0.055	0.06	47,000
07 Jan 2025	0.06	0.005	9.09%	0.055	0.06	25,000
06 Jan 2025	0.055	-0.005	-8.33%	0.055	0.06	59,769
03 Jan 2025	0.06	0.00	0.00%	0.055	0.06	138,613
02 Jan 2025	0.06	0.005	9.09%	0.06	0.06	38,900
31 Dec 2024	0.055	0.00	0.00%	0.055	0.055	24,137
30 Dec 2024	0.055	0.00	0.00%	0.055	0.06	11,125

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.06011	73,620	-0.005	-7.69%
1 Month	0.06	0.07	0.055	0.0612806	62,337	0.00	0.00%
3 Months	0.145	0.15	0.05	0.0730644	191,159	-0.085	-58.62%
6 Months	0.25	0.335	0.05	0.1660438	189,099	-0.19	-76.00%
1 Year	0.145	0.335	0.05	0.1750572	134,491	-0.085	-58.62%
3 Years	0.15	0.41	0.05	0.1939828	86,146	-0.09	-60.00%
5 Years	0.02	0.69	0.01	0.1806048	265,272	0.04	200.00%