ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUUA ALUULA Composites Inc

0.07
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
ALUULA Composites Inc TSXV:AUUA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.07 0.075
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.07 0.07 372,000 19:01:09

ALUULA Composites (AUUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.070.000.00%0.070.070
06 Mar 20250.07-0.005-6.67%0.070.0794,285
05 Mar 20250.0750.0057.14%0.070.075401,875
04 Mar 20250.070.000.00%0.0650.071,028,000
03 Mar 20250.070.000.00%0.0650.071,901,000
28 Feb 20250.070.000.00%0.070.0710,000
27 Feb 20250.07-0.005-6.67%0.070.07865,650
26 Feb 20250.0750.0057.14%0.070.075731,000
25 Feb 20250.070.000.00%0.070.07636,000
24 Feb 20250.070.0057.69%0.0650.075859,524
21 Feb 20250.0650.000.00%0.0650.065469,408
20 Feb 20250.0650.000.00%0.060.065909,000
19 Feb 20250.0650.000.00%0.060.065503,681
18 Feb 20250.0650.000.00%0.0650.065500
14 Feb 20250.0650.000.00%0.060.065108,000
13 Feb 20250.065-0.005-7.14%0.0650.06531,000
12 Feb 20250.070.000.00%0.070.071,713,050
11 Feb 20250.070.000.00%0.070.071,375,004
10 Feb 20250.070.000.00%0.060.07476,025

ALUULA Composites Inc (AUUA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock