
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ALUULA Composites Inc | TSXV:AUUA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.07 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 372,000 | 19:01:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
06 Mar 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 94,285 |
05 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 401,875 |
04 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 1,028,000 |
03 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 1,901,000 |
28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
27 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 865,650 |
26 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 731,000 |
25 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 636,000 |
24 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 859,524 |
21 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 469,408 |
20 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 909,000 |
19 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 503,681 |
18 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 500 |
14 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 108,000 |
13 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 31,000 |
12 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,713,050 |
11 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,375,004 |
10 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 476,025 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions