We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALUULA Composites Inc | TSXV:AUUA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 372,000 | 19:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Mar 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 94,285 |
| 05 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 401,875 |
| 04 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 1,028,000 |
| 03 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 1,901,000 |
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 27 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 865,650 |
| 26 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 731,000 |
| 25 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 636,000 |
| 24 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 859,524 |
| 21 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 469,408 |
| 20 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 909,000 |
| 19 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 503,681 |
| 18 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 500 |
| 14 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 108,000 |
| 13 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 31,000 |
| 12 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,713,050 |
| 11 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,375,004 |
| 10 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 476,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
