![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ALUULA Composites Inc | TSXV:AUUA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.115 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 30,000 | 20:59:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 30,000 |
27 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 56,500 |
26 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 42,900 |
25 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 1,153 |
24 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
21 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 15,100 |
20 Jun 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 10,000 |
19 Jun 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.14 | 229,250 |
18 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 9,300 |
17 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 10,000 |
14 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 1,000 |
13 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 23,214 |
12 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 2,000 |
11 Jun 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 93,000 |
10 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 10,000 |
07 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 3,503 |
06 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 3,636 |
05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,050 |
03 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 46,590 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions