Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALUULA Composites Inc | TSXV:AUUA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.00 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.07 | 1.08 | 14,967 | 13:36:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.07 | -0.13 | -10.83% | 1.07 | 1.20 | 2,200 |
| 24 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 21,000 |
| 21 Mar 2025 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 1,301 |
| 20 Mar 2025 | 1.21 | 0.01 | 0.83% | 1.20 | 1.40 | 12,666 |
| 19 Mar 2025 | 1.20 | -0.20 | -14.29% | 1.20 | 1.20 | 5,100 |
| 18 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 17 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 14 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 5 |
| 13 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 15 |
| 12 Mar 2025 | 1.40 | 1.33 | 1,900.00% | 1.40 | 1.40 | 6 |
| 11 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 208,057 |
| 10 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 1,268,000 |
| 07 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 372,000 |
| 06 Mar 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 94,285 |
| 05 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 401,875 |
| 04 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 1,028,000 |
| 03 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 1,901,000 |
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 27 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 865,650 |
| 26 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 731,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
