
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gold79 Mines Ltd | TSXV:AUU | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29 | 0.26 | 0.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
06 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
05 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
04 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
03 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
28 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
27 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
26 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
25 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
24 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
21 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
20 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
19 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
18 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
14 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
13 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
12 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
11 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
10 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.29 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.29 | 0.29 | 0.29 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.29 | 0.32 | 0.26 | 0.2853301 | 7,537 | 0.00 | 0.00% |
6 Months | 0.225 | 0.365 | 0.22 | 0.2920482 | 27,006 | 0.065 | 28.89% |
1 Year | 0.025 | 0.365 | 0.02 | 0.1447576 | 44,281 | 0.265 | 1,060.00% |
3 Years | 0.06 | 0.365 | 0.015 | 0.049646 | 105,150 | 0.23 | 383.33% |
5 Years | 0.04 | 0.365 | 0.015 | 0.0628648 | 111,998 | 0.25 | 625.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions