Gold79 Mines Ltd Share Price History - Historical Data for AUU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold79 Mines Ltd (AUU)
Gold79 Mines Ltd (AUU) Historical

Share Name	Share Symbol	Market	Type
Gold79 Mines Ltd	TSXV:AUU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.26	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Gold79 Mines (AUU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.29	0.00	0.00%	0.29	0.29	0
06 Mar 2025	0.29	0.00	0.00%	0.29	0.29	0
05 Mar 2025	0.29	0.00	0.00%	0.29	0.29	0
04 Mar 2025	0.29	0.00	0.00%	0.29	0.29	0
03 Mar 2025	0.29	0.00	0.00%	0.29	0.29	0
28 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
27 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
26 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
25 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
24 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
21 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
20 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
19 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
18 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
14 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
13 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
12 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
11 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
10 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0

Gold79 Mines Ltd (AUU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.29	0.00	0	0.00	0.00%
1 Month	0.29	0.29	0.29	0.00	0	0.00	0.00%
3 Months	0.29	0.32	0.26	0.2853301	7,537	0.00	0.00%
6 Months	0.225	0.365	0.22	0.2920482	27,006	0.065	28.89%
1 Year	0.025	0.365	0.02	0.1447576	44,281	0.265	1,060.00%
3 Years	0.06	0.365	0.015	0.049646	105,150	0.23	383.33%
5 Years	0.04	0.365	0.015	0.0628648	111,998	0.25	625.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions