We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold79 Mines Ltd | TSXV:AUU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 36,494 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 36,494 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 212,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 82,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 131,800 |
| 11 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 1,204,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 15,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 24,000 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 93,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 263,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 205,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 908,000 |
| 02 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 165,000 |
| 01 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 410,359 |
| 28 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 511,462 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 25 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 10,000 |
| 22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 11,063 |
| 20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,000 |
| 19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0250456 | 328,960 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0269431 | 251,570 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.02 | 0.0262322 | 148,352 | 0.005 | 25.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0238108 | 139,364 | 0.005 | 25.00% |
| 1 Year | 0.035 | 0.04 | 0.015 | 0.027187 | 129,601 | -0.01 | -28.57% |
| 3 Years | 0.10 | 0.10 | 0.015 | 0.0409093 | 144,587 | -0.075 | -75.00% |
| 5 Years | 0.06 | 0.14 | 0.015 | 0.0547883 | 137,034 | -0.035 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
