ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUU Gold79 Mines Ltd

0.29
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Gold79 Mines Ltd TSXV:AUU TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.29 0.26 0.31
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Gold79 Mines (AUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.290.000.00%0.290.290
06 Mar 20250.290.000.00%0.290.290
05 Mar 20250.290.000.00%0.290.290
04 Mar 20250.290.000.00%0.290.290
03 Mar 20250.290.000.00%0.290.290
28 Feb 20250.290.000.00%0.290.290
27 Feb 20250.290.000.00%0.290.290
26 Feb 20250.290.000.00%0.290.290
25 Feb 20250.290.000.00%0.290.290
24 Feb 20250.290.000.00%0.290.290
21 Feb 20250.290.000.00%0.290.290
20 Feb 20250.290.000.00%0.290.290
19 Feb 20250.290.000.00%0.290.290
18 Feb 20250.290.000.00%0.290.290
14 Feb 20250.290.000.00%0.290.290
13 Feb 20250.290.000.00%0.290.290
12 Feb 20250.290.000.00%0.290.290
11 Feb 20250.290.000.00%0.290.290
10 Feb 20250.290.000.00%0.290.290

Gold79 Mines Ltd (AUU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.290.0000.000.00%
1 Month0.290.290.290.0000.000.00%
3 Months0.290.320.260.28533017,5370.000.00%
6 Months0.2250.3650.220.292048227,0060.06528.89%
1 Year0.0250.3650.020.144757644,2810.2651,060.00%
3 Years0.060.3650.0150.049646105,1500.23383.33%
5 Years0.040.3650.0150.0628648111,9980.25625.00%

Your Recent History

Delayed Upgrade Clock