We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Carbeeza Inc | TSXV:AUTO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.115 | 0.115 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:40:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 30 |
03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 500 |
02 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
01 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 11,000 |
30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
29 Apr 2024 | 0.115 | -0.085 | -42.50% | 0.115 | 0.13 | 46,500 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 30 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
15 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 1,500 |
12 Apr 2024 | 0.225 | 0.105 | 87.50% | 0.17 | 0.225 | 9,344 |
11 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 28,500 |
10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
08 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.115 | 0.115 | 3,843 | 0.00 | 0.00% |
1 Month | 0.12 | 0.225 | 0.115 | 0.1283284 | 13,911 | -0.005 | -4.17% |
3 Months | 0.11 | 0.225 | 0.10 | 0.119264 | 8,481 | 0.005 | 4.55% |
6 Months | 0.08 | 0.225 | 0.065 | 0.1092687 | 10,130 | 0.035 | 43.75% |
1 Year | 0.165 | 0.225 | 0.065 | 0.1286621 | 9,419 | -0.05 | -30.30% |
3 Years | 0.42 | 1.80 | 0.065 | 0.408704 | 15,503 | -0.305 | -72.62% |
5 Years | 0.42 | 1.80 | 0.065 | 0.408704 | 15,503 | -0.305 | -72.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions