We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUQ Gold Mining Inc | TSXV:AUQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.195 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:39:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 5,500 |
| 19 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.205 | 12,500 |
| 18 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 17 Dec 2024 | 0.205 | -0.005 | -2.38% | 0.19 | 0.205 | 21,000 |
| 16 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 6,500 |
| 13 Dec 2024 | 0.22 | 0.035 | 18.92% | 0.185 | 0.22 | 82,000 |
| 12 Dec 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 4,000 |
| 11 Dec 2024 | 0.17 | -0.015 | -8.11% | 0.155 | 0.185 | 3,500 |
| 10 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 09 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.15 | 0.185 | 11,000 |
| 06 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 05 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 04 Dec 2024 | 0.195 | -0.02 | -9.30% | 0.19 | 0.195 | 57,000 |
| 03 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 02 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 29 Nov 2024 | 0.215 | 0.015 | 7.50% | 0.195 | 0.215 | 123,500 |
| 28 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 82,500 |
| 27 Nov 2024 | 0.20 | -0.03 | -13.04% | 0.18 | 0.20 | 201,010 |
| 26 Nov 2024 | 0.23 | -0.015 | -6.12% | 0.215 | 0.23 | 34,500 |
| 25 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
