BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.93
0.14%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.725
0.66%
Brent Oil
72.74
0.40%
Bitcoin
93,191.42
1.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Uranium Mining Corporation (AUM.H)

  7. American Uranium Mining Corporation (AUM.H) Historical

AUM.H American Uranium Mining Corporation

0.15
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
American Uranium Mining Corporation TSXV:AUM.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.12 0.18
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

American Uranium Mining (AUM.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.150.000.00%0.150.150
25 Nov 20240.150.000.00%0.150.150
22 Nov 20240.150.000.00%0.150.150
21 Nov 20240.150.000.00%0.150.150
20 Nov 20240.150.000.00%0.150.150
19 Nov 20240.150.000.00%0.150.150
18 Nov 20240.150.000.00%0.150.150
15 Nov 20240.150.000.00%0.150.150
14 Nov 20240.150.000.00%0.150.150
13 Nov 20240.150.000.00%0.150.150
12 Nov 20240.150.000.00%0.150.150
11 Nov 20240.150.000.00%0.150.150
08 Nov 20240.150.000.00%0.150.150
07 Nov 20240.150.000.00%0.150.150
06 Nov 20240.150.000.00%0.150.150
05 Nov 20240.150.000.00%0.150.150
04 Nov 20240.150.000.00%0.150.150
01 Nov 20240.150.000.00%0.150.150
31 Oct 20240.150.000.00%0.150.150
30 Oct 20240.150.000.00%0.150.150
29 Oct 20240.150.000.00%0.150.150
28 Oct 20240.150.000.00%0.150.150

American Uranium Mining Corporation (AUM.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.150.0000.000.00%
1 Month0.150.150.150.0000.000.00%
3 Months0.150.150.150.0000.000.00%
6 Months0.150.150.150.0000.000.00%
1 Year0.150.150.150.0000.000.00%
3 Years0.150.150.150.0000.000.00%
5 Years0.0550.150.0050.06719121490.095172.73%

Your Recent History

TSXV
AUM.H
American Uranium Mining
BOV
I2NG34
Ingredion
AMEX
WTMF
WisdomTree Managed Futur...
BIT
1PLUG
Plug Power
BIT
S5LPLG
Societe Generale Effekten
ASE
LANAC
Lanakam R
BIT
AL4990
Banca Aletti and C
BOV
N2LY34M
Annaly Capital Management
TSXV
ARIC
Awale Resources
BIT
P14XQ2
BNP Paribas Issuance
BIT
P84118
BNP Paribas Issuance
NASDAQ
UDMY
Udemy
BIT
P18QQ7
BNP Paribas Issuance
BIT
P10C00
Bnp Paribas Issuance
BIT
P1LKM2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06