Golden Sky Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Sky Minerals Corp	TSXV:AUEN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	10.71%	0.155	0.13	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.155	0.155	42,000	21:00:16

Golden Sky Minerals (AUEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.155	0.015	10.71%	0.155	0.155	42,000
17 May 2024	0.14	-0.015	-9.68%	0.14	0.14	8,000
16 May 2024	0.155	0.02	14.81%	0.15	0.155	14,000
15 May 2024	0.135	-0.015	-10.00%	0.135	0.145	22,917
14 May 2024	0.15	0.005	3.45%	0.15	0.155	5,285
13 May 2024	0.145	-0.025	-14.71%	0.145	0.16	21,500
10 May 2024	0.17	0.00	0.00%	0.17	0.17	0
09 May 2024	0.17	-0.005	-2.86%	0.17	0.17	4,000
08 May 2024	0.175	0.00	0.00%	0.175	0.175	0
07 May 2024	0.175	0.015	9.37%	0.175	0.175	5,000
06 May 2024	0.16	0.00	0.00%	0.16	0.17	8,500
03 May 2024	0.16	0.01	6.67%	0.16	0.16	692
02 May 2024	0.15	0.01	7.14%	0.14	0.15	20,142
01 May 2024	0.14	0.00	0.00%	0.14	0.14	0
30 Apr 2024	0.14	0.00	0.00%	0.14	0.145	50,000
29 Apr 2024	0.14	-0.005	-3.45%	0.14	0.145	24,177
26 Apr 2024	0.145	0.005	3.57%	0.145	0.145	2,500
25 Apr 2024	0.14	-0.005	-3.45%	0.14	0.145	31,444
24 Apr 2024	0.145	-0.025	-14.71%	0.145	0.17	96,800
23 Apr 2024	0.17	0.035	25.93%	0.135	0.175	145,342
22 Apr 2024	0.135	0.01	8.00%	0.12	0.135	41,137

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.155	0.135	0.1429534	12,551	0.00	0.00%
1 Month	0.135	0.175	0.135	0.1525848	28,769	0.02	14.81%
3 Months	0.10	0.175	0.095	0.1313059	28,259	0.055	55.00%
6 Months	0.10	0.175	0.085	0.1224451	31,018	0.055	55.00%
1 Year	0.15	0.19	0.08	0.1243982	26,726	0.005	3.33%
3 Years	0.47	0.80	0.08	0.2719392	20,703	-0.315	-67.02%
5 Years	0.45	0.80	0.08	0.294605	19,258	-0.295	-65.56%