We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurion Resources Ltd | TSXV:AU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 0.60 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 13,882 |
| 25 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 31,550 |
| 24 Sep 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 96,310 |
| 23 Sep 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 345,170 |
| 20 Sep 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 2,100 |
| 19 Sep 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 18,233 |
| 18 Sep 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 35,600 |
| 17 Sep 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.57 | 134,780 |
| 16 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 165,703 |
| 13 Sep 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.59 | 114,500 |
| 12 Sep 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 267,789 |
| 11 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 36,500 |
| 10 Sep 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 09 Sep 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.56 | 31,388 |
| 06 Sep 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 124,700 |
| 05 Sep 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 37,100 |
| 04 Sep 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.54 | 2,500 |
| 03 Sep 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.55 | 47,793 |
| 30 Aug 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 89,250 |
| 29 Aug 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.57 | 13,618 |
| 28 Aug 2024 | 0.56 | 0.01 | 1.82% | 0.54 | 0.56 | 1,606,515 |
| 27 Aug 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.58 | 99,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
