Aurion Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Aurion Resources Ltd	TSXV:AU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.63	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.63	0.64	83,000	20:59:53

Aurion Resources (AU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.64	0.00	0.00%	0.63	0.64	83,000
30 Jan 2025	0.64	0.01	1.59%	0.63	0.64	10,469
29 Jan 2025	0.63	0.02	3.28%	0.63	0.63	630
28 Jan 2025	0.61	0.00	0.00%	0.60	0.63	58,600
27 Jan 2025	0.61	-0.02	-3.17%	0.60	0.62	59,200
24 Jan 2025	0.63	0.02	3.28%	0.62	0.63	115,080
23 Jan 2025	0.61	-0.01	-1.61%	0.61	0.61	30,500
22 Jan 2025	0.62	0.02	3.33%	0.60	0.62	44,500
21 Jan 2025	0.60	-0.05	-7.69%	0.58	0.63	130,535
20 Jan 2025	0.65	0.02	3.17%	0.63	0.65	3,500
17 Jan 2025	0.63	-0.01	-1.56%	0.63	0.64	32,000
16 Jan 2025	0.64	-0.01	-1.54%	0.64	0.65	5,400
15 Jan 2025	0.65	0.02	3.17%	0.63	0.65	26,000
14 Jan 2025	0.63	-0.02	-3.08%	0.63	0.65	20,900
13 Jan 2025	0.65	0.03	4.84%	0.62	0.65	48,150
10 Jan 2025	0.62	-0.01	-1.59%	0.62	0.63	27,000
09 Jan 2025	0.63	0.00	0.00%	0.63	0.63	7,500
08 Jan 2025	0.63	-0.01	-1.56%	0.62	0.63	69,904
07 Jan 2025	0.64	0.00	0.00%	0.62	0.64	12,000
06 Jan 2025	0.64	-0.01	-1.54%	0.64	0.64	10,200
03 Jan 2025	0.65	-0.02	-2.99%	0.65	0.65	22,500
02 Jan 2025	0.67	0.04	6.35%	0.65	0.68	80,149

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.64	0.60	0.6207725	48,796	0.02	3.23%
1 Month	0.65	0.65	0.58	0.6229028	36,728	-0.01	-1.54%
3 Months	0.65	0.68	0.53	0.6204267	118,356	-0.01	-1.54%
6 Months	0.55	0.68	0.485	0.5961049	123,845	0.09	16.36%
1 Year	0.475	0.75	0.465	0.6038328	103,275	0.165	34.74%
3 Years	1.12	1.18	0.375	0.650913	76,824	-0.48	-42.86%
5 Years	1.92	2.08	0.375	0.8506188	91,031	-1.28	-66.67%