Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atico Mining Corp | TSXV:ATY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.14 | 0.15 | 60,300 | 19:47:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.155 | 60,300 |
| 20 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 15,000 |
| 19 Nov 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 7,000 |
| 18 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 11,500 |
| 15 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 19,000 |
| 14 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 20,000 |
| 13 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.17 | 36,500 |
| 12 Nov 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 11,000 |
| 11 Nov 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 8,500 |
| 08 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 07 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 5,680 |
| 06 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 05 Nov 2024 | 0.145 | -0.01 | -6.45% | 0.135 | 0.155 | 40,000 |
| 04 Nov 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.17 | 49,500 |
| 01 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 12,300 |
| 31 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 31,500 |
| 30 Oct 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.17 | 42,000 |
| 29 Oct 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 104,000 |
| 28 Oct 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 10,000 |
| 25 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 30,600 |
| 24 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 19,000 |
| 23 Oct 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 12,500 |
| 22 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 59,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.14 | 0.142 | 14,500 | -0.01 | -6.67% |
| 1 Month | 0.17 | 0.175 | 0.135 | 0.1579851 | 23,654 | -0.03 | -17.65% |
| 3 Months | 0.17 | 0.18 | 0.135 | 0.1579898 | 26,226 | -0.03 | -17.65% |
| 6 Months | 0.25 | 0.25 | 0.135 | 0.1733087 | 23,836 | -0.11 | -44.00% |
| 1 Year | 0.12 | 0.27 | 0.095 | 0.1636938 | 35,162 | 0.02 | 16.67% |
| 3 Years | 0.49 | 0.52 | 0.095 | 0.2544455 | 38,223 | -0.35 | -71.43% |
| 5 Years | 0.27 | 0.78 | 0.095 | 0.3907617 | 64,172 | -0.13 | -48.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
