Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atico Mining Corp | TSXV:ATY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 23,000 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 23,000 |
| 24 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 43,000 |
| 21 Mar 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 41,000 |
| 20 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 68,300 |
| 19 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 24,600 |
| 18 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 34,000 |
| 17 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 63,180 |
| 14 Mar 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 135,273 |
| 13 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 134,500 |
| 12 Mar 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 295,180 |
| 11 Mar 2025 | 0.06 | 0.015 | 33.33% | 0.045 | 0.065 | 1,399,273 |
| 10 Mar 2025 | 0.045 | -0.095 | -67.86% | 0.03 | 0.14 | 1,181,700 |
| 07 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 06 Mar 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 19,000 |
| 05 Mar 2025 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 31,500 |
| 04 Mar 2025 | 0.13 | -0.005 | -3.70% | 0.125 | 0.135 | 15,593 |
| 03 Mar 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 14,000 |
| 28 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 18,000 |
| 27 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 30,500 |
| 26 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 15,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.0630109 | 42,180 | 0.01 | 16.67% |
| 1 Month | 0.155 | 0.155 | 0.03 | 0.0579937 | 179,702 | -0.085 | -54.84% |
| 3 Months | 0.10 | 0.185 | 0.03 | 0.0820026 | 85,964 | -0.03 | -30.00% |
| 6 Months | 0.155 | 0.185 | 0.03 | 0.0994617 | 58,793 | -0.085 | -54.84% |
| 1 Year | 0.18 | 0.27 | 0.03 | 0.1341289 | 46,036 | -0.11 | -61.11% |
| 3 Years | 0.495 | 0.52 | 0.03 | 0.1967442 | 40,905 | -0.425 | -85.86% |
| 5 Years | 0.21 | 0.78 | 0.03 | 0.3764251 | 61,047 | -0.14 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
