ADVFN

Share Name	Share Symbol	Market	Type
Atex Resources Inc	TSXV:ATX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.69%	1.45	1.44	1.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.48	1.43	1.44	124,522	21:00:00

Atex Resources (ATX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	1.45	0.01	0.69%	1.43	1.48	124,522
18 Dec 2024	1.44	-0.06	-4.00%	1.43	1.51	97,690
17 Dec 2024	1.50	-0.05	-3.23%	1.49	1.55	182,870
16 Dec 2024	1.55	-0.04	-2.52%	1.51	1.59	228,681
13 Dec 2024	1.59	-0.02	-1.24%	1.54	1.60	139,115
12 Dec 2024	1.61	0.02	1.26%	1.53	1.62	666,040
11 Dec 2024	1.59	0.07	4.61%	1.54	1.59	162,811
10 Dec 2024	1.52	-0.03	-1.94%	1.52	1.58	48,673
09 Dec 2024	1.55	0.04	2.65%	1.50	1.59	206,664
06 Dec 2024	1.51	0.01	0.67%	1.47	1.51	87,967
05 Dec 2024	1.50	0.03	2.04%	1.45	1.52	64,414
04 Dec 2024	1.47	-0.05	-3.29%	1.45	1.52	105,559
03 Dec 2024	1.52	-0.03	-1.94%	1.51	1.54	120,726
02 Dec 2024	1.55	0.00	0.00%	1.53	1.55	70,635
29 Nov 2024	1.55	0.00	0.00%	1.52	1.55	18,233
28 Nov 2024	1.55	-0.01	-0.64%	1.52	1.56	17,730
27 Nov 2024	1.56	0.03	1.96%	1.53	1.58	402,493
26 Nov 2024	1.53	-0.05	-3.16%	1.53	1.57	74,585
25 Nov 2024	1.58	0.00	0.00%	1.54	1.58	85,091
22 Nov 2024	1.58	0.03	1.94%	1.48	1.59	154,635
21 Nov 2024	1.55	0.00	0.00%	1.52	1.56	57,663
20 Nov 2024	1.55	0.01	0.65%	1.49	1.60	131,945

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.57	1.62	1.43	1.57	262,879	-0.12	-7.64%
1 Month	1.52	1.62	1.43	1.56	149,614	-0.07	-4.61%
3 Months	1.43	1.75	1.34	1.56	322,436	0.02	1.40%
6 Months	1.25	1.75	1.13	1.44	269,938	0.20	16.00%
1 Year	0.74	1.75	0.70	1.32	539,058	0.71	95.95%
3 Years	0.39	1.75	0.335	1.10	430,159	1.06	271.79%
5 Years	0.28	1.75	0.05	1.05	277,412	1.17	417.86%