We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atex Resources Inc | TSXV:ATX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 1.26 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.26 | 1.27 | 279,700 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.31 | 279,700 |
| 02 May 2024 | 1.27 | -0.07 | -5.22% | 1.27 | 1.40 | 393,384 |
| 01 May 2024 | 1.34 | 0.00 | 0.00% | 1.28 | 1.36 | 278,327 |
| 30 Apr 2024 | 1.34 | -0.15 | -10.07% | 1.27 | 1.45 | 2,647,858 |
| 29 Apr 2024 | 1.49 | 0.06 | 4.20% | 1.47 | 1.57 | 628,398 |
| 26 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 25 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.44 | 308,749 |
| 24 Apr 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.39 | 359,510 |
| 23 Apr 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.37 | 293,293 |
| 22 Apr 2024 | 1.31 | -0.06 | -4.38% | 1.31 | 1.39 | 146,548 |
| 19 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.40 | 211,998 |
| 18 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.44 | 398,076 |
| 17 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.33 | 1.46 | 1,097,872 |
| 16 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.37 | 1.42 | 545,403 |
| 15 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.41 | 1.48 | 1,086,139 |
| 12 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.50 | 774,410 |
| 11 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.44 | 1.46 | 484,413 |
| 10 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.49 | 526,088 |
| 09 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.51 | 122,590 |
| 08 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.53 | 262,985 |
| 05 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.50 | 445,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.57 | 1.26 | 1.40 | 1,042,276 | -0.16 | -11.19% |
| 1 Month | 1.46 | 1.57 | 1.26 | 1.41 | 613,733 | -0.19 | -13.01% |
| 3 Months | 0.93 | 1.57 | 0.84 | 1.33 | 1,189,954 | 0.34 | 36.56% |
| 6 Months | 0.74 | 1.57 | 0.61 | 1.20 | 744,892 | 0.53 | 71.62% |
| 1 Year | 1.37 | 1.57 | 0.60 | 1.11 | 567,494 | -0.10 | -7.30% |
| 3 Years | 0.165 | 1.74 | 0.095 | 0.9923285 | 427,674 | 1.11 | 669.70% |
| 5 Years | 0.25 | 1.74 | 0.05 | 0.9839541 | 332,169 | 1.02 | 408.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
