Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Altura Energy Inc (ATU)
Altura Energy Inc (ATU) Historical

ATU Altura Energy Inc

0.38

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Altura Energy Inc	TSXV:ATU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.38	0.37	0.385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Altura Energy (ATU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
12 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
11 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
10 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
07 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
06 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
05 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
04 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
03 Mar 2025	0.38	0.00	0.00%	0.38	0.38	0
28 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
27 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
26 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
25 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
24 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
21 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
20 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
19 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
18 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
14 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0

Altura Energy Inc (ATU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.38	0.00	0	0.00	0.00%
1 Month	0.38	0.38	0.38	0.00	0	0.00	0.00%
3 Months	0.38	0.38	0.38	0.00	0	0.00	0.00%
6 Months	0.38	0.38	0.38	0.00	0	0.00	0.00%
1 Year	0.38	0.38	0.38	0.00	0	0.00	0.00%
3 Years	0.38	0.38	0.38	0.00	0	0.00	0.00%
5 Years	0.175	0.38	0.11	0.2279044	42,720	0.205	117.14%

Advance Auto Parts

Invesco Preferred ETF

Field Solutions

ProShares Ultra Consumer...

Swire Pacific (PK)

ProShares Ultra Health C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions