Atomic Minerals Corporation Share Price History

Share Name	Share Symbol	Market	Type
Atomic Minerals Corporation	TSXV:ATOM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-12.50%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	215,020	20:47:39

Atomic Minerals (ATOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Aug 2024	0.04	0.00	0.00%	0.04	0.04	22,000
08 Aug 2024	0.04	0.005	14.29%	0.04	0.04	7,100
07 Aug 2024	0.035	-0.01	-22.22%	0.035	0.04	117,700
06 Aug 2024	0.045	0.005	12.50%	0.045	0.045	2,000
02 Aug 2024	0.04	0.00	0.00%	0.04	0.04	67,000
01 Aug 2024	0.04	-0.005	-11.11%	0.04	0.04	100,000
31 Jul 2024	0.045	0.00	0.00%	0.045	0.055	12,151
30 Jul 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Jul 2024	0.045	-0.005	-10.00%	0.045	0.055	39,221
26 Jul 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Jul 2024	0.05	0.005	11.11%	0.05	0.05	1,000
24 Jul 2024	0.045	0.00	0.00%	0.045	0.045	6,784
23 Jul 2024	0.045	0.00	0.00%	0.045	0.045	0
22 Jul 2024	0.045	-0.005	-10.00%	0.045	0.045	95,000
19 Jul 2024	0.05	-0.005	-9.09%	0.045	0.05	9,000
18 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Jul 2024	0.055	0.00	0.00%	0.055	0.055	3,636
16 Jul 2024	0.055	0.005	10.00%	0.055	0.055	6,000
15 Jul 2024	0.05	-0.01	-16.67%	0.05	0.05	85,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.0361122	37,200	-0.01	-22.22%
1 Month	0.05	0.055	0.035	0.0422347	38,239	-0.015	-30.00%
3 Months	0.07	0.075	0.035	0.0535554	49,446	-0.035	-50.00%
6 Months	0.16	0.16	0.035	0.0765988	75,057	-0.125	-78.13%
1 Year	0.025	0.21	0.02	0.0554207	119,885	0.01	40.00%
3 Years	0.075	0.21	0.02	0.0524005	124,031	-0.04	-53.33%
5 Years	0.075	0.21	0.02	0.0524005	124,031	-0.04	-53.33%