We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altai Resources Inc | TSXV:ATI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 45,000 |
| 15 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 19,000 |
| 14 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 52,000 |
| 13 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 4,500 |
| 09 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
| 06 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 3,000 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 49,000 |
| 27 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 4,600 |
| 24 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 29,000 |
| 23 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.055 | 0.06 | 23,200 | 0.005 | 9.09% |
| 1 Month | 0.065 | 0.065 | 0.055 | 0.0605803 | 12,418 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.075 | 0.055 | 0.068649 | 27,595 | -0.005 | -7.69% |
| 6 Months | 0.05 | 0.09 | 0.045 | 0.0669377 | 59,958 | 0.01 | 20.00% |
| 1 Year | 0.05 | 0.11 | 0.045 | 0.0671402 | 90,041 | 0.01 | 20.00% |
| 3 Years | 0.115 | 0.135 | 0.045 | 0.0696747 | 44,072 | -0.055 | -47.83% |
| 5 Years | 0.07 | 0.17 | 0.03 | 0.0788876 | 66,900 | -0.01 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
