We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentum Silver Corp | TSXV:ASL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.065 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 13 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 5,259 |
| 12 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 10 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 1,537 |
| 07 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 05 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 04 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 1,000 |
| 03 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 22,000 |
| 31 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 30 Jan 2025 | 0.085 | 0.02 | 30.77% | 0.085 | 0.085 | 30,000 |
| 29 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 28 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 27 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.08 | 0.0838692 | 1,359 | 0.005 | 6.25% |
| 1 Month | 0.065 | 0.085 | 0.065 | 0.0847879 | 2,990 | 0.02 | 30.77% |
| 3 Months | 0.05 | 0.085 | 0.05 | 0.0621972 | 3,484 | 0.035 | 70.00% |
| 6 Months | 0.05 | 0.085 | 0.045 | 0.0527453 | 5,370 | 0.035 | 70.00% |
| 1 Year | 0.025 | 0.085 | 0.025 | 0.0487642 | 6,208 | 0.06 | 240.00% |
| 3 Years | 0.145 | 0.195 | 0.025 | 0.0550477 | 6,264 | -0.06 | -41.38% |
| 5 Years | 0.27 | 0.345 | 0.025 | 0.1553633 | 8,831 | -0.185 | -68.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
