We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentum Silver Corp | TSXV:ASL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Dec 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 6,000 |
| 18 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 11 Dec 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 5,000 |
| 10 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 06 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 79,000 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10 |
| 29 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.05 | 0.05 | 1,200 | -0.015 | -23.08% |
| 1 Month | 0.05 | 0.065 | 0.05 | 0.0508241 | 4,551 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.065 | 0.05 | 0.0503205 | 4,035 | -0.005 | -9.09% |
| 6 Months | 0.03 | 0.075 | 0.025 | 0.0525037 | 7,709 | 0.02 | 66.67% |
| 1 Year | 0.035 | 0.075 | 0.025 | 0.0459753 | 6,170 | 0.015 | 42.86% |
| 3 Years | 0.17 | 0.195 | 0.025 | 0.0567972 | 6,281 | -0.12 | -70.59% |
| 5 Years | 0.295 | 0.345 | 0.025 | 0.1600333 | 9,174 | -0.245 | -83.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
