Aurora Spine Corporation Share Price History

Share Name	Share Symbol	Market	Type
Aurora Spine Corporation	TSXV:ASG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.22%	0.44	0.41	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.44	0.45	27,600	21:09:30

Aurora Spine (ASG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
29 Jan 2025	0.45	0.00	0.00%	0.45	0.48	103,500
28 Jan 2025	0.45	0.00	0.00%	0.45	0.48	68,198
27 Jan 2025	0.45	0.00	0.00%	0.45	0.48	31,000
24 Jan 2025	0.45	-0.03	-6.25%	0.45	0.475	75,585
23 Jan 2025	0.48	0.01	2.13%	0.45	0.485	63,000
22 Jan 2025	0.47	0.00	0.00%	0.45	0.47	43,500
21 Jan 2025	0.47	0.02	4.44%	0.45	0.47	23,100
20 Jan 2025	0.45	0.00	0.00%	0.45	0.45	20,701
17 Jan 2025	0.45	-0.03	-6.25%	0.45	0.46	34,400
16 Jan 2025	0.48	0.03	6.67%	0.45	0.49	58,700
15 Jan 2025	0.45	0.01	2.27%	0.45	0.45	2,109
14 Jan 2025	0.44	0.00	0.00%	0.44	0.44	11,000
13 Jan 2025	0.44	-0.03	-6.38%	0.44	0.46	29,064
10 Jan 2025	0.47	0.00	0.00%	0.47	0.47	0
09 Jan 2025	0.47	-0.01	-2.08%	0.47	0.47	10,000
08 Jan 2025	0.48	0.01	2.13%	0.47	0.48	72,700
07 Jan 2025	0.47	-0.005	-1.05%	0.47	0.47	6,500
06 Jan 2025	0.475	0.065	15.85%	0.435	0.475	272,050
03 Jan 2025	0.41	0.01	2.50%	0.41	0.42	39,980
02 Jan 2025	0.40	0.01	2.56%	0.395	0.40	10,289
31 Dec 2024	0.39	-0.01	-2.50%	0.39	0.40	17,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.485	0.44	0.4555379	68,257	-0.01	-2.22%
1 Month	0.395	0.49	0.395	0.4620784	48,769	0.045	11.39%
3 Months	0.42	0.49	0.37	0.4350259	51,419	0.02	4.76%
6 Months	0.30	0.49	0.23	0.4023854	39,901	0.14	46.67%
1 Year	0.355	0.49	0.22	0.3694962	28,027	0.085	23.94%
3 Years	0.285	0.59	0.22	0.3698375	21,060	0.155	54.39%
5 Years	0.23	1.04	0.125	0.3925562	21,929	0.21	91.30%