![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurora Spine Corporation | TSXV:ASG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -8.47% | 0.27 | 0.26 | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.275 | 0.27 | 0.275 | 31,500 | 21:17:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.27 | -0.025 | -8.47% | 0.27 | 0.275 | 31,500 |
21 Jun 2024 | 0.295 | 0.005 | 1.72% | 0.28 | 0.295 | 24,570 |
20 Jun 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 9,500 |
19 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 32,140 |
18 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 27,525 |
17 Jun 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 30,500 |
14 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.29 | 0 |
13 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 15,500 |
12 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 27,500 |
11 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.265 | 92,500 |
10 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 25,000 |
07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
06 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 40,000 |
05 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 4,500 |
04 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 19,000 |
03 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.245 | 0.255 | 13,500 |
31 May 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 21,745 |
30 May 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 1,000 |
29 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 14,000 |
28 May 2024 | 0.235 | -0.02 | -7.84% | 0.22 | 0.235 | 32,500 |
27 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.295 | 0.27 | 0.2861325 | 24,847 | -0.01 | -3.57% |
1 Month | 0.22 | 0.295 | 0.22 | 0.2656188 | 25,352 | 0.05 | 22.73% |
3 Months | 0.345 | 0.35 | 0.22 | 0.278354 | 22,045 | -0.075 | -21.74% |
6 Months | 0.385 | 0.40 | 0.22 | 0.2999817 | 17,903 | -0.115 | -29.87% |
1 Year | 0.27 | 0.465 | 0.22 | 0.3183752 | 15,683 | 0.00 | 0.00% |
3 Years | 0.71 | 0.76 | 0.22 | 0.3615334 | 23,922 | -0.44 | -61.97% |
5 Years | 0.43 | 0.99 | 0.125 | 0.3806155 | 23,306 | -0.16 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions