Aurania Resources Ltd Share Price History

*Across 3 years £2132.64 only £853.06

Share Name	Share Symbol	Market	Type
Aurania Resources Ltd	TSXV:ARU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	6.67%	0.48	0.48	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48	0.44	0.45	15,336	18:40:31

Aurania Resources (ARU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Nov 2024	0.45	-0.03	-6.25%	0.45	0.49	119,790
19 Nov 2024	0.48	-0.01	-2.04%	0.48	0.49	4,136
18 Nov 2024	0.49	-0.005	-1.01%	0.49	0.50	26,490
15 Nov 2024	0.495	0.02	4.21%	0.48	0.495	31,629
14 Nov 2024	0.475	-0.025	-5.00%	0.475	0.53	55,123
13 Nov 2024	0.50	-0.03	-5.66%	0.50	0.57	41,999
12 Nov 2024	0.53	-0.05	-8.62%	0.52	0.61	66,769
11 Nov 2024	0.58	-0.04	-6.45%	0.58	0.63	26,717
08 Nov 2024	0.62	0.00	0.00%	0.61	0.63	6,337
07 Nov 2024	0.62	-0.01	-1.59%	0.61	0.62	4,470
06 Nov 2024	0.63	-0.04	-5.97%	0.61	0.68	37,768
05 Nov 2024	0.67	0.01	1.52%	0.67	0.67	3,360
04 Nov 2024	0.66	-0.02	-2.94%	0.65	0.68	6,153
01 Nov 2024	0.68	-0.02	-2.86%	0.68	0.70	3,720
31 Oct 2024	0.70	0.00	0.00%	0.65	0.70	29,483
30 Oct 2024	0.70	0.01	1.45%	0.70	0.75	76,375
29 Oct 2024	0.69	0.04	6.15%	0.62	0.70	24,700
28 Oct 2024	0.65	0.03	4.84%	0.60	0.65	19,287
25 Oct 2024	0.62	-0.02	-3.13%	0.61	0.63	16,576
24 Oct 2024	0.64	-0.02	-3.03%	0.61	0.69	49,585
23 Oct 2024	0.66	-0.02	-2.94%	0.64	0.68	9,703
22 Oct 2024	0.68	-0.01	-1.45%	0.68	0.69	5,879
21 Oct 2024	0.69	-0.01	-1.43%	0.63	0.71	29,637

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.53	0.44	0.4668027	47,434	-0.03	-5.88%
1 Month	0.67	0.75	0.44	0.5651651	32,523	-0.19	-28.36%
3 Months	0.70	0.75	0.44	0.5819609	38,113	-0.22	-31.43%
6 Months	0.30	0.75	0.24	0.5200592	39,462	0.18	60.00%
1 Year	0.39	0.75	0.19	0.3924022	37,619	0.09	23.08%
3 Years	1.47	1.47	0.19	0.5507557	35,583	-0.99	-67.35%
5 Years	3.00	5.75	0.19	1.67	38,079	-2.52	-84.00%