We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurania Resources Ltd | TSXV:ARU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -8.70% | 0.21 | 0.20 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.21 | 0.23 | 4,000 | 18:56:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.23 | 4,000 |
| 23 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.195 | 0.23 | 42,088 |
| 22 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 3,684 |
| 19 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 2,777 |
| 18 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 2,065 |
| 17 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 114,077 |
| 16 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 73,234 |
| 15 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 12,975 |
| 12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 15,521 |
| 11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.23 | 121,623 |
| 10 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 104,889 |
| 09 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.25 | 134,573 |
| 08 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 34,735 |
| 05 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 3,725 |
| 04 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 101 |
| 03 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 2,510 |
| 02 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 1,280 |
| 01 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 9,500 |
| 28 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 16,000 |
| 27 Mar 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.255 | 12,839 |
| 26 Mar 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 7,357 |
| 25 Mar 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 6,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.23 | 0.195 | 0.2085767 | 32,938 | 0.005 | 2.44% |
| 1 Month | 0.255 | 0.255 | 0.195 | 0.2202432 | 37,273 | -0.045 | -17.65% |
| 3 Months | 0.25 | 0.27 | 0.195 | 0.223538 | 25,914 | -0.04 | -16.00% |
| 6 Months | 0.24 | 0.48 | 0.195 | 0.2757618 | 29,141 | -0.03 | -12.50% |
| 1 Year | 0.39 | 0.52 | 0.195 | 0.3115519 | 27,641 | -0.18 | -46.15% |
| 3 Years | 2.61 | 3.43 | 0.195 | 0.9267021 | 34,864 | -2.40 | -91.95% |
| 5 Years | 4.00 | 5.75 | 0.195 | 1.91 | 35,000 | -3.79 | -94.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
