Aurania Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Aurania Resources Ltd	TSXV:ARU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.45	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.45	0.46	1,535	16:48:14

Aurania Resources (ARU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
28 Jan 2025	0.45	-0.01	-2.17%	0.45	0.50	27,500
27 Jan 2025	0.46	0.02	4.55%	0.45	0.48	47,329
24 Jan 2025	0.44	0.07	18.92%	0.38	0.45	34,036
23 Jan 2025	0.37	0.015	4.23%	0.37	0.375	11,481
22 Jan 2025	0.355	0.005	1.43%	0.355	0.365	6,582
21 Jan 2025	0.35	0.00	0.00%	0.35	0.37	36,608
20 Jan 2025	0.35	0.015	4.48%	0.34	0.37	139,345
17 Jan 2025	0.335	-0.015	-4.29%	0.315	0.34	39,421
16 Jan 2025	0.35	-0.02	-5.41%	0.35	0.37	20,252
15 Jan 2025	0.37	-0.01	-2.63%	0.37	0.375	5,364
14 Jan 2025	0.38	-0.005	-1.30%	0.36	0.40	13,150
13 Jan 2025	0.385	0.06	18.46%	0.31	0.40	210,667
10 Jan 2025	0.325	-0.045	-12.16%	0.325	0.38	106,762
09 Jan 2025	0.37	-0.03	-7.50%	0.37	0.40	26,300
08 Jan 2025	0.40	-0.04	-9.09%	0.40	0.45	26,700
07 Jan 2025	0.44	0.00	0.00%	0.44	0.455	40,611
06 Jan 2025	0.44	-0.01	-2.22%	0.44	0.47	9,620
03 Jan 2025	0.45	0.00	0.00%	0.45	0.46	13,777
02 Jan 2025	0.45	0.04	9.76%	0.415	0.46	98,060
31 Dec 2024	0.41	-0.005	-1.20%	0.41	0.415	6,411
30 Dec 2024	0.415	0.005	1.22%	0.41	0.415	6,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.50	0.355	0.4388847	25,386	0.09	25.00%
1 Month	0.415	0.50	0.31	0.3866282	48,082	0.035	8.43%
3 Months	0.68	0.68	0.31	0.4301985	47,421	-0.23	-33.82%
6 Months	0.455	0.75	0.31	0.5194898	45,478	-0.005	-1.10%
1 Year	0.27	0.75	0.19	0.4164587	40,880	0.18	66.67%
3 Years	0.85	1.12	0.19	0.4802329	34,756	-0.40	-47.06%
5 Years	3.66	5.75	0.19	1.44	37,258	-3.21	-87.70%