Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurania Resources Ltd (ARU.WT)
Aurania Resources Ltd (ARU.WT) Historical

ARU.WT Aurania Resources Ltd

0.025

0.00 (0.00%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aurania Resources Ltd	TSXV:ARU.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.015	0.005

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Aurania Resources (ARU.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
15 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
08 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
02 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
28 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more Aurania Resources Ltd Historical Data

Aurania Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions