Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurania Resources Ltd (ARU.WT.B)
Aurania Resources Ltd (ARU.WT.B) Historical

ARU.WT.B Aurania Resources Ltd

0.07

0.00 (0.00%)

26 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Aurania Resources Ltd	TSXV:ARU.WT.B	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.075	0.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Aurania Resources (ARU.WT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
16 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
11 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
09 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
06 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
05 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
02 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
28 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
27 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0

Aurania Resources

abrdn Asia Pacific Incom... (PK)

AgriFORCE Growing Systems

Gs Finance Corp Uncapped...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions