BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,192.50
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aurania Resources Ltd (ARU.WT.B)

  7. Aurania Resources Ltd (ARU.WT.B) Historical

ARU.WT.B Aurania Resources Ltd

0.07
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Aurania Resources Ltd TSXV:ARU.WT.B TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.07 0.075 0.265
High Price Low Price Open Price Traded Last Trade
0 15:37:49

Aurania Resources (ARU.WT.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.070.000.00%0.070.070
21 Nov 20240.070.000.00%0.070.070
20 Nov 20240.070.000.00%0.070.070
19 Nov 20240.070.000.00%0.070.070
18 Nov 20240.070.000.00%0.070.070
15 Nov 20240.070.000.00%0.070.070
14 Nov 20240.070.000.00%0.070.070
13 Nov 20240.070.000.00%0.070.070
12 Nov 20240.070.000.00%0.070.070
11 Nov 20240.070.000.00%0.070.070
08 Nov 20240.070.000.00%0.070.070
07 Nov 20240.070.000.00%0.070.070
06 Nov 20240.070.000.00%0.070.070
05 Nov 20240.070.000.00%0.070.070
04 Nov 20240.070.000.00%0.070.070
01 Nov 20240.070.000.00%0.070.070
31 Oct 20240.070.000.00%0.070.070
30 Oct 20240.070.000.00%0.070.070
29 Oct 20240.070.000.00%0.070.070
28 Oct 20240.070.000.00%0.070.070
25 Oct 20240.070.000.00%0.070.0720,000
24 Oct 20240.070.000.00%0.070.070
23 Oct 20240.070.000.00%0.070.070

Your Recent History

TSXV
ARU.WT.B
Aurania Resources
BIT
UC6FVR
Unicredit Bank
BIT
UC84GH
Unicredit Bank
BIT
UB5UKJ
Unicredit Bank
BIT
UR9ZPS
UniCredit Bank
BIT
UB93CE
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06