We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc | TSXV:ARTG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.96% | 9.05 | 9.00 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 8.93 | 8.98 | 60,220 | 21:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 25 Apr 2024 | 8.79 | 0.20 | 2.33% | 8.46 | 9.10 | 149,881 |
| 24 Apr 2024 | 8.59 | 0.05 | 0.59% | 8.51 | 8.69 | 39,289 |
| 23 Apr 2024 | 8.54 | 0.17 | 2.03% | 8.24 | 8.66 | 61,988 |
| 22 Apr 2024 | 8.37 | -0.14 | -1.65% | 8.18 | 8.44 | 80,067 |
| 19 Apr 2024 | 8.51 | -0.04 | -0.47% | 8.50 | 8.64 | 45,306 |
| 18 Apr 2024 | 8.55 | 0.14 | 1.66% | 8.44 | 8.62 | 100,519 |
| 17 Apr 2024 | 8.41 | -0.26 | -3.00% | 8.31 | 8.77 | 163,683 |
| 16 Apr 2024 | 8.67 | -0.17 | -1.92% | 8.52 | 8.81 | 77,030 |
| 15 Apr 2024 | 8.84 | 0.02 | 0.23% | 8.50 | 8.85 | 73,281 |
| 12 Apr 2024 | 8.82 | -0.04 | -0.45% | 8.68 | 9.09 | 246,306 |
| 11 Apr 2024 | 8.86 | 0.16 | 1.84% | 8.79 | 8.95 | 64,914 |
| 10 Apr 2024 | 8.70 | -0.17 | -1.92% | 8.50 | 8.85 | 175,100 |
| 09 Apr 2024 | 8.87 | 0.07 | 0.80% | 8.75 | 9.00 | 176,734 |
| 08 Apr 2024 | 8.80 | 0.18 | 2.09% | 8.48 | 8.92 | 368,840 |
| 05 Apr 2024 | 8.62 | 0.25 | 2.99% | 8.25 | 8.62 | 100,987 |
| 04 Apr 2024 | 8.37 | -0.17 | -1.99% | 8.36 | 8.60 | 62,221 |
| 03 Apr 2024 | 8.54 | 0.33 | 4.02% | 8.27 | 8.58 | 177,167 |
| 02 Apr 2024 | 8.21 | -0.13 | -1.56% | 8.14 | 8.58 | 166,007 |
| 01 Apr 2024 | 8.34 | 0.22 | 2.71% | 8.19 | 8.50 | 82,551 |
| 28 Mar 2024 | 8.12 | 0.02 | 0.25% | 7.90 | 8.21 | 111,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 9.15 | 8.18 | 8.60 | 75,306 | 0.42 | 4.87% |
| 1 Month | 8.44 | 9.15 | 8.14 | 8.64 | 126,941 | 0.61 | 7.23% |
| 3 Months | 6.61 | 9.15 | 6.24 | 7.78 | 158,611 | 2.44 | 36.91% |
| 6 Months | 5.13 | 9.15 | 4.99 | 6.83 | 193,191 | 3.92 | 76.41% |
| 1 Year | 4.59 | 9.15 | 4.33 | 6.13 | 166,949 | 4.46 | 97.17% |
| 3 Years | 6.00 | 9.15 | 3.49 | 5.93 | 151,349 | 3.05 | 50.83% |
| 5 Years | 1.10 | 9.15 | 0.95 | 5.55 | 127,176 | 7.95 | 722.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
