We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc | TSXV:ARTG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.92 | 16.76 | 17.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.92 | -0.08 | -0.47% | 16.90 | 17.18 | 156,750 |
| 13 Mar 2025 | 17.00 | 0.07 | 0.41% | 16.61 | 17.20 | 193,971 |
| 12 Mar 2025 | 16.93 | 0.46 | 2.79% | 16.20 | 16.93 | 86,810 |
| 11 Mar 2025 | 16.47 | 0.48 | 3.00% | 15.87 | 16.54 | 178,548 |
| 10 Mar 2025 | 15.99 | -0.19 | -1.17% | 15.81 | 16.49 | 338,485 |
| 07 Mar 2025 | 16.18 | -0.02 | -0.12% | 15.65 | 16.55 | 188,516 |
| 06 Mar 2025 | 16.20 | 0.05 | 0.31% | 15.75 | 16.22 | 229,276 |
| 05 Mar 2025 | 16.15 | 0.32 | 2.02% | 15.72 | 16.22 | 136,732 |
| 04 Mar 2025 | 15.83 | -0.17 | -1.06% | 15.50 | 16.10 | 147,792 |
| 03 Mar 2025 | 16.00 | 0.19 | 1.20% | 15.84 | 16.37 | 226,205 |
| 28 Feb 2025 | 15.81 | 0.05 | 0.32% | 15.20 | 15.96 | 92,140 |
| 27 Feb 2025 | 15.76 | -0.67 | -4.08% | 15.60 | 16.18 | 111,603 |
| 26 Feb 2025 | 16.43 | 0.45 | 2.82% | 15.78 | 16.53 | 141,629 |
| 25 Feb 2025 | 15.98 | -0.23 | -1.42% | 15.55 | 16.21 | 86,149 |
| 24 Feb 2025 | 16.21 | 0.11 | 0.68% | 15.54 | 16.22 | 128,676 |
| 21 Feb 2025 | 16.10 | 0.14 | 0.88% | 15.75 | 16.36 | 513,519 |
| 20 Feb 2025 | 15.96 | 0.16 | 1.01% | 15.83 | 16.03 | 282,546 |
| 19 Feb 2025 | 15.80 | -0.35 | -2.17% | 15.78 | 16.30 | 200,388 |
| 18 Feb 2025 | 16.15 | -0.03 | -0.19% | 15.99 | 16.45 | 194,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.16 | 17.20 | 15.81 | 16.52 | 190,913 | 0.76 | 4.70% |
| 1 Month | 16.45 | 17.20 | 15.20 | 16.18 | 191,254 | 0.47 | 2.86% |
| 3 Months | 14.34 | 17.45 | 13.49 | 15.96 | 202,361 | 2.58 | 17.99% |
| 6 Months | 13.25 | 17.45 | 11.70 | 14.67 | 215,728 | 3.67 | 27.70% |
| 1 Year | 7.77 | 17.45 | 7.35 | 12.98 | 182,796 | 9.15 | 117.76% |
| 3 Years | 6.74 | 17.45 | 3.49 | 8.39 | 156,066 | 10.18 | 151.04% |
| 5 Years | 1.17 | 17.45 | 0.95 | 7.44 | 146,878 | 15.75 | 1,346.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
