ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.375
-0.04%
Brent Oil
84.265
-0.07%
Bitcoin
68,428.85
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aurum Lake Mining Corporation (ARL)

  7. Aurum Lake Mining Corporation (ARL) Historical

ARL Aurum Lake Mining Corporation

0.18
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurum Lake Mining Corporation TSXV:ARL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.18 0.20
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Aurum Lake Mining (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.180.000.00%0.180.180
27 May 20240.180.000.00%0.180.185,000
24 May 20240.18-0.02-10.00%0.180.18500
23 May 20240.200.000.00%0.200.200
22 May 20240.200.000.00%0.200.205,000
21 May 20240.200.000.00%0.200.200
17 May 20240.200.000.00%0.200.200
16 May 20240.200.000.00%0.200.200
15 May 20240.200.000.00%0.200.205,000
14 May 20240.200.015.26%0.200.205,000
13 May 20240.190.000.00%0.190.190
10 May 20240.190.000.00%0.190.190
09 May 20240.190.000.00%0.190.190
08 May 20240.190.000.00%0.190.190
07 May 20240.190.000.00%0.190.190
06 May 20240.190.000.00%0.190.190
03 May 20240.190.000.00%0.190.190
02 May 20240.190.000.00%0.190.1911
01 May 20240.190.000.00%0.190.190
30 Apr 20240.190.000.00%0.190.190
29 Apr 20240.19-0.01-5.00%0.190.207,500
Download more Aurum Lake Mining Corporation Historical Data

Aurum Lake Mining Corporation (ARL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.180.18952383,500-0.02-10.00%
1 Month0.190.200.180.19463173,419-0.01-5.26%
3 Months0.200.230.150.17404338,735-0.02-10.00%
6 Months0.3750.3750.110.16482399,661-0.195-52.00%
1 Year0.3750.3750.110.16482399,661-0.195-52.00%
3 Years0.3750.3750.110.16482399,661-0.195-52.00%
5 Years0.3750.3750.110.16482399,661-0.195-52.00%

Your Recent History

TSXV
ARL
Aurum Lake Mining
BIT
LYFT
Lyft
UNSW3
NKNUSDT
NKN [Ethereum]
BIT
F05684
Vontobel Financial Produ...
LSE
0RUB
Fjord1 As
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved