Aurum Lake Mining Corporation Share Price History

Share Name	Share Symbol	Market	Type
Aurum Lake Mining Corporation	TSXV:ARL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	20.00%	0.12	0.09	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.115	0.115	20,500	21:59:00

Aurum Lake Mining (ARL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.12	0.02	20.00%	0.115	0.135	20,500
13 Feb 2025	0.10	0.01	11.11%	0.10	0.10	20,000
12 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
11 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
10 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
07 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
06 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
05 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
04 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
03 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
31 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
30 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
29 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
28 Jan 2025	0.09	-0.005	-5.26%	0.09	0.095	19,500
27 Jan 2025	0.095	-0.005	-5.00%	0.095	0.095	13,500
24 Jan 2025	0.10	0.00	0.00%	0.10	0.10	2,500
23 Jan 2025	0.10	-0.04	-28.57%	0.10	0.12	55,500
22 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
21 Jan 2025	0.14	0.00	0.00%	0.14	0.14	2,500
20 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
17 Jan 2025	0.14	0.00	0.00%	0.14	0.14	500
16 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.135	0.09	0.10	4,000	0.03	33.33%
1 Month	0.14	0.14	0.09	0.09875	5,700	-0.02	-14.29%
3 Months	0.11	0.14	0.07	0.1020685	3,000	0.01	9.09%
6 Months	0.14	0.145	0.07	0.1123101	2,670	-0.02	-14.29%
1 Year	0.22	0.23	0.07	0.1364204	3,018	-0.10	-45.45%
3 Years	0.50	0.50	0.07	0.1410626	2,876	-0.38	-76.00%
5 Years	0.50	0.50	0.07	0.1410626	2,876	-0.38	-76.00%