We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurum Lake Mining Corporation | TSXV:ARL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.11 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 12 Nov 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 5,000 |
| 11 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Nov 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 31,000 |
| 04 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 01 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 31 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 30 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 25 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 24 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 23 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 22 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 8,000 |
| 21 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 15 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.10 | 0.11 | 1,000 | 0.01 | 10.00% |
| 1 Month | 0.12 | 0.12 | 0.10 | 0.1047727 | 2,200 | -0.01 | -8.33% |
| 3 Months | 0.14 | 0.145 | 0.10 | 0.1217918 | 2,646 | -0.03 | -21.43% |
| 6 Months | 0.20 | 0.20 | 0.10 | 0.1402291 | 2,786 | -0.09 | -45.00% |
| 1 Year | 0.50 | 0.50 | 0.10 | 0.1520203 | 2,901 | -0.39 | -78.00% |
| 3 Years | 0.50 | 0.50 | 0.10 | 0.1520203 | 2,901 | -0.39 | -78.00% |
| 5 Years | 0.50 | 0.50 | 0.10 | 0.1520203 | 2,901 | -0.39 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
