ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.37
0.04%
Dow Jones
37,815.92
0.00%
Gold vs US Dollar
2,296.255
0.20%
Brent Oil
85.105
-0.92%
Bitcoin
57,840.28
-4.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Africo Resources Ltd (ARL.P)

  7. Africo Resources Ltd (ARL.P) Historical

ARL.P Africo Resources Ltd

0.11
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Africo Resources Ltd TSXV:ARL.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.12 0.105
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Africo Resources (ARL.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.110.000.00%0.110.110
29 Apr 20240.110.000.00%0.110.110
26 Apr 20240.110.000.00%0.110.110
25 Apr 20240.110.000.00%0.110.110
24 Apr 20240.110.000.00%0.110.110
23 Apr 20240.110.000.00%0.110.110
22 Apr 20240.110.000.00%0.110.110
19 Apr 20240.110.000.00%0.110.110
18 Apr 20240.110.000.00%0.110.110
17 Apr 20240.110.000.00%0.110.110
16 Apr 20240.110.000.00%0.110.110
15 Apr 20240.110.000.00%0.110.110
12 Apr 20240.110.000.00%0.110.110
11 Apr 20240.110.000.00%0.110.110
10 Apr 20240.110.000.00%0.110.110
09 Apr 20240.110.000.00%0.110.110
08 Apr 20240.110.000.00%0.110.110
05 Apr 20240.110.000.00%0.110.110
04 Apr 20240.110.000.00%0.110.110
03 Apr 20240.110.000.00%0.110.110
02 Apr 20240.110.000.00%0.110.110
01 Apr 20240.110.000.00%0.110.110
Download more Africo Resources Ltd Historical Data

Africo Resources Ltd (ARL.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
ARL.P
Africo Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved