We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aranjin Resources Ltd | TSXV:ARJN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Mar 2025 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 58,333 |
| 17 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 14 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 13 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 12 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 11 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 10 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 07 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 06 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 05 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 10,250 |
| 04 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 18,000 |
| 03 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 2,000 |
| 28 Feb 2025 | 0.08 | -0.015 | -15.79% | 0.08 | 0.095 | 23,000 |
| 27 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 2,500 |
| 26 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 21 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.07 | 11,667 | -0.015 | -17.65% |
| 1 Month | 0.10 | 0.10 | 0.07 | 0.0765413 | 5,704 | -0.03 | -30.00% |
| 3 Months | 0.12 | 0.13 | 0.07 | 0.09278 | 4,564 | -0.05 | -41.67% |
| 6 Months | 0.20 | 0.21 | 0.07 | 0.1056143 | 2,488 | -0.13 | -65.00% |
| 1 Year | 0.005 | 0.22 | 0.005 | 0.0094983 | 33,202 | 0.065 | 1,300.00% |
| 3 Years | 0.045 | 0.22 | 0.005 | 0.0227583 | 61,094 | 0.025 | 55.56% |
| 5 Years | 0.03 | 0.22 | 0.005 | 0.0331342 | 74,769 | 0.04 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
