We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aranjin Resources Ltd | TSXV:ARJN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.095 | 10,000 | 20:47:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 10,000 |
| 13 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10,000 |
| 12 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 11,500 |
| 11 Feb 2025 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 15,000 |
| 10 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 07 Feb 2025 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 18,500 |
| 06 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 4,000 |
| 05 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Feb 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 17,500 |
| 31 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 10,500 |
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 24 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,500 |
| 23 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,000 |
| 22 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 1,000 |
| 21 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 20 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 16 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.09 | 0.0966364 | 11,000 | 0.01 | 11.11% |
| 1 Month | 0.13 | 0.13 | 0.09 | 0.102811 | 5,025 | -0.03 | -23.08% |
| 3 Months | 0.20 | 0.20 | 0.09 | 0.1099363 | 2,663 | -0.10 | -50.00% |
| 6 Months | 0.20 | 0.21 | 0.09 | 0.126119 | 1,433 | -0.10 | -50.00% |
| 1 Year | 0.005 | 0.22 | 0.005 | 0.0083957 | 32,545 | 0.095 | 1,900.00% |
| 3 Years | 0.035 | 0.22 | 0.005 | 0.0251353 | 67,262 | 0.065 | 185.71% |
| 5 Years | 0.03 | 0.22 | 0.005 | 0.0331587 | 75,776 | 0.07 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
